История на дневни ставки HUF /GEL тъй като сряда, 7 април 2004.
Максималната бе постигнато
1 унгарски форинт = 0.011814 грузински лари
минимум на
1 унгарски форинт = 0.006057 грузински лари
Цена история на GEL / HUF
Date | HUF/GEL |
| 0.007695 |
| 0.007450 |
| 0.007371 |
| 0.007352 |
| 0.007228 |
| 0.007199 |
| 0.007452 |
| 0.007330 |
| 0.007369 |
| 0.007379 |
| 0.007353 |
| 0.007266 |
| 0.007384 |
| 0.007302 |
| 0.007379 |
| 0.007402 |
| 0.007474 |
| 0.007528 |
| 0.007732 |
| 0.007786 |
| 0.007750 |
| 0.007750 |
| 0.007641 |
| 0.007501 |
| 0.007700 |
| 0.007824 |
| 0.007762 |
| 0.007631 |
| 0.007648 |
| 0.007501 |
| 0.007533 |
| 0.007327 |
| 0.007280 |
| 0.007209 |
| 0.007269 |
| 0.007358 |
| 0.007322 |
| 0.007419 |
| 0.007410 |
| 0.007430 |
| 0.007408 |
| 0.007383 |
| 0.007339 |
| 0.007595 |
| 0.007717 |
| 0.007496 |
| 0.007588 |
| 0.007788 |
| 0.007617 |
| 0.007595 |
| 0.007571 |
| 0.007449 |
| 0.007343 |
| 0.007583 |
| 0.007341 |
| 0.007330 |
| 0.007350 |
| 0.007365 |
| 0.007041 |
| 0.007355 |
| 0.007383 |
| 0.007382 |
| 0.007442 |
| 0.007177 |
| 0.007315 |
| 0.007271 |
| 0.007223 |
| 0.007261 |
| 0.007180 |
| 0.007178 |
| 0.006982 |
| 0.006764 |
| 0.006833 |
| 0.006891 |
| 0.006725 |
| 0.006807 |
| 0.006836 |
| 0.006677 |
| 0.006584 |
| 0.006586 |
| 0.006343 |
| 0.006601 |
| 0.006660 |
| 0.007096 |
| 0.007191 |
| 0.007045 |
| 0.007107 |
| 0.006776 |
| 0.007102 |
| 0.007007 |
| 0.007005 |
| 0.007529 |
| 0.007435 |
| 0.007251 |
| 0.007619 |
| 0.007724 |
| 0.007748 |
| 0.007656 |
| 0.008128 |
| 0.007903 |
| 0.008066 |
| 0.008003 |
| 0.008420 |
| 0.008366 |
| 0.008718 |
| 0.009515 |
| 0.009422 |
| 0.009357 |
| 0.009387 |
| 0.009442 |
| 0.009494 |
| 0.009523 |
| 0.009624 |
| 0.009653 |
| 0.009888 |
| 0.009760 |
| 0.009511 |
| 0.009439 |
| 0.009468 |
| 0.009491 |
| 0.009581 |
| 0.009527 |
| 0.009491 |
| 0.009786 |
| 0.010140 |
| 0.010181 |
| 0.009953 |
| 0.010031 |
| 0.010045 |
| 0.010207 |
| 0.010161 |
| 0.010284 |
| 0.010493 |
| 0.010601 |
| 0.010554 |
| 0.010437 |
| 0.010364 |
| 0.010299 |
| 0.010229 |
| 0.010107 |
| 0.010156 |
| 0.010500 |
| 0.010639 |
| 0.010705 |
| 0.010619 |
| 0.010940 |
| 0.011037 |
| 0.011484 |
| 0.011608 |
| 0.011738 |
| 0.011623 |
| 0.011588 |
| 0.011463 |
| 0.011489 |
| 0.011421 |
| 0.011230 |
| 0.010968 |
| 0.010835 |
| 0.010796 |
| 0.010732 |
| 0.011024 |
| 0.011230 |
| 0.011171 |
| 0.011175 |
| 0.011210 |
| 0.011253 |
| 0.011086 |
| 0.011136 |
| 0.011139 |
| 0.011016 |
| 0.011120 |
| 0.011318 |
| 0.011069 |
| 0.011088 |
| 0.010885 |
| 0.010926 |
| 0.010965 |
| 0.010320 |
| 0.010433 |
| 0.010416 |
| 0.010588 |
| 0.010484 |
| 0.010689 |
| 0.010459 |
| 0.010394 |
| 0.010102 |
| 0.010381 |
| 0.010415 |
| 0.010495 |
| 0.010502 |
| 0.010529 |
| 0.010487 |
| 0.010019 |
| 0.009799 |
| 0.009808 |
| 0.009640 |
| 0.009926 |
| 0.010008 |
| 0.009846 |
| 0.010226 |
| 0.009889 |
| 0.009926 |
| 0.009891 |
| 0.009889 |
| 0.009797 |
| 0.009696 |
| 0.009742 |
| 0.009424 |
| 0.010130 |
| 0.010003 |
| 0.009047 |
| 0.009462 |
| 0.009202 |
| 0.008965 |
| 0.009252 |
| 0.009228 |
| 0.009476 |
| 0.009426 |
| 0.009532 |
| 0.009627 |
| 0.009710 |
| 0.009678 |
| 0.009553 |
| 0.009739 |
| 0.009742 |
| 0.009899 |
| 0.009750 |
| 0.009784 |
| 0.009792 |
| 0.010017 |
| 0.009958 |
| 0.010022 |
| 0.009873 |
| 0.009760 |
| 0.009698 |
| 0.009744 |
| 0.009774 |
| 0.009903 |
| 0.009727 |
| 0.009930 |
| 0.009921 |
| 0.010118 |
| 0.009985 |
| 0.009974 |
| 0.009902 |
| 0.009845 |
| 0.009826 |
| 0.009860 |
| 0.009811 |
| 0.009576 |
| 0.009669 |
| 0.009642 |
| 0.009567 |
| 0.009422 |
| 0.009515 |
| 0.009393 |
| 0.009360 |
| 0.009487 |
| 0.009496 |
| 0.009427 |
| 0.009374 |
| 0.009613 |
| 0.009677 |
| 0.009598 |
| 0.009589 |
| 0.009567 |
| 0.009376 |
| 0.009325 |
| 0.009549 |
| 0.009561 |
| 0.009505 |
| 0.009502 |
| 0.009561 |
| 0.009573 |
| 0.009425 |
| 0.009348 |
| 0.009299 |
| 0.009370 |
| 0.009291 |
| 0.009453 |
| 0.008518 |
| 0.008670 |
| 0.008571 |
| 0.008689 |
| 0.008783 |
| 0.008685 |
| 0.008767 |
| 0.008888 |
| 0.008786 |
| 0.008861 |
| 0.008811 |
| 0.008937 |
| 0.008774 |
| 0.008637 |
| 0.008845 |
| 0.008904 |
| 0.008763 |
| 0.008873 |
| 0.008880 |
| 0.008631 |
| 0.008807 |
| 0.008817 |
| 0.008968 |
| 0.009012 |
| 0.009012 |
| 0.009068 |
| 0.009224 |
| 0.009299 |
| 0.009444 |
| 0.009586 |
| 0.009712 |
| 0.009587 |
| 0.009537 |
| 0.009710 |
| 0.009688 |
| 0.009654 |
| 0.009660 |
| 0.009704 |
| 0.009823 |
| 0.009629 |
| 0.009814 |
| 0.009964 |
| 0.010110 |
| 0.010196 |
| 0.010007 |
| 0.010025 |
| 0.009667 |
| 0.009844 |
| 0.010035 |
| 0.010238 |
| 0.010357 |
| 0.009332 |
| 0.009609 |
| 0.009488 |
| 0.009504 |
| 0.009490 |
| 0.009501 |
| 0.009320 |
| 0.009291 |
| 0.009454 |
| 0.009545 |
| 0.009593 |
| 0.009526 |
| 0.009479 |
| 0.009309 |
| 0.009261 |
| 0.009258 |
| 0.009312 |
| 0.009129 |
| 0.008975 |
| 0.008847 |
| 0.008829 |
| 0.008704 |
| 0.008719 |
| 0.008775 |
| 0.008841 |
| 0.008782 |
| 0.008802 |
| 0.008640 |
| 0.008557 |
| 0.008528 |
| 0.008408 |
| 0.008107 |
| 0.008234 |
| 0.008422 |
| 0.008608 |
| 0.008651 |
| 0.008599 |
| 0.008313 |
| 0.008892 |
| 0.009120 |
| 0.009028 |
| 0.009331 |
| 0.009330 |
| 0.009239 |
| 0.009329 |
| 0.009450 |
| 0.009022 |
| 0.009229 |
| 0.009173 |
| 0.008815 |
| 0.008729 |
| 0.008536 |
| 0.008572 |
| 0.008627 |
| 0.008858 |
| 0.008536 |
| 0.008400 |
| 0.008518 |
| 0.008552 |
| 0.008490 |
| 0.008437 |
| 0.008383 |
| 0.008407 |
| 0.008284 |
| 0.008295 |
| 0.008310 |
| 0.008451 |
| 0.008359 |
| 0.008446 |
| 0.008251 |
| 0.008230 |
| 0.008247 |
| 0.008130 |
| 0.008165 |
| 0.007899 |
| 0.007710 |
| 0.007706 |
| 0.007609 |
| 0.007603 |
| 0.007909 |
| 0.008066 |
| 0.008139 |
| 0.008118 |
| 0.008158 |
| 0.008279 |
| 0.008354 |
| 0.008237 |
| 0.008326 |
| 0.008628 |
| 0.008746 |
| 0.008707 |
| 0.008924 |
| 0.009035 |
| 0.008939 |
| 0.008605 |
| 0.008526 |
| 0.008407 |
| 0.008344 |
| 0.008304 |
| 0.008332 |
| 0.008238 |
| 0.008287 |
| 0.008288 |
| 0.008148 |
| 0.008271 |
| 0.008243 |
| 0.008189 |
| 0.008448 |
| 0.008542 |
| 0.008682 |
| 0.008737 |
| 0.008587 |
| 0.008429 |
| 0.008868 |
| 0.008675 |
| 0.008426 |
| 0.008427 |
| 0.008760 |
| 0.008298 |
| 0.008130 |
| 0.008101 |
| 0.008047 |
| 0.007904 |
| 0.007989 |
| 0.007863 |
| 0.007991 |
| 0.008169 |
| 0.008078 |
| 0.008176 |
| 0.008164 |
| 0.008128 |
| 0.008661 |
| 0.008570 |
| 0.008522 |
| 0.008268 |
| 0.008110 |
| 0.007986 |
| 0.008229 |
| 0.008058 |
| 0.008018 |
| 0.006133 |
| 0.006268 |
| 0.006488 |
| 0.006556 |
| 0.006539 |
| 0.006502 |
| 0.006438 |
| 0.006374 |
| 0.006406 |
| 0.006584 |
| 0.006632 |
| 0.006816 |
| 0.006872 |
| 0.007304 |
| 0.007099 |
| 0.007375 |
| 0.007293 |
| 0.007174 |
| 0.007111 |
| 0.007114 |
| 0.007220 |
| 0.007321 |
| 0.007307 |
| 0.007203 |
| 0.007154 |
| 0.007224 |
| 0.007195 |
| 0.007195 |
| 0.007288 |
| 0.007328 |
| 0.007417 |
| 0.007444 |
| 0.007472 |
| 0.007632 |
| 0.007673 |
| 0.007759 |
| 0.007743 |
| 0.007802 |
| 0.007872 |
| 0.007795 |
| 0.007916 |
| 0.007924 |
| 0.007966 |
| 0.007896 |
| 0.007987 |
| 0.007937 |
| 0.007896 |
| 0.007896 |
| 0.007913 |
| 0.007864 |
| 0.007851 |
| 0.007739 |
| 0.007782 |
| 0.007767 |
| 0.007701 |
| 0.007748 |
| 0.007745 |
| 0.007685 |
| 0.007648 |
| 0.007922 |
| 0.007947 |
| 0.008029 |
| 0.007972 |
| 0.008128 |
| 0.007993 |
| 0.007926 |
| 0.007865 |
| 0.007582 |
| 0.007637 |
| 0.007609 |
| 0.007555 |
| 0.007618 |
| 0.007866 |
| 0.007751 |
| 0.007633 |
| 0.007630 |
| 0.007546 |
| 0.007522 |
| 0.007382 |
| 0.007321 |
| 0.007297 |
| 0.007443 |
| 0.007368 |
| 0.007425 |
| 0.007394 |
| 0.007369 |
| 0.007394 |
| 0.007411 |
| 0.007211 |
| 0.007334 |
| 0.007250 |
| 0.007565 |
| 0.007399 |
| 0.007311 |
| 0.007313 |
| 0.007234 |
| 0.007259 |
| 0.007281 |
| 0.007187 |
| 0.007244 |
| 0.007319 |
| 0.007231 |
| 0.006993 |
| 0.006975 |
| 0.007033 |
| 0.007170 |
| 0.007264 |
| 0.007364 |
| 0.007580 |
| 0.007640 |
| 0.007647 |
| 0.007495 |
| 0.007533 |
| 0.007500 |
| 0.007471 |
| 0.007493 |
| 0.007512 |
| 0.007622 |
| 0.007591 |
| 0.007680 |
| 0.007633 |
| 0.007523 |
| 0.007458 |
| 0.007506 |
| 0.007518 |
| 0.007738 |
| 0.007727 |
| 0.007601 |
| 0.007803 |
| 0.007898 |
| 0.007987 |
| 0.007734 |
| 0.007632 |
| 0.007779 |
| 0.007659 |
| 0.007624 |
| 0.007755 |
| 0.007582 |
| 0.007275 |
| 0.007314 |
| 0.007159 |
| 0.007415 |
| 0.007109 |
| 0.007027 |
| 0.006900 |
| 0.006707 |
| 0.006833 |
| 0.006959 |
| 0.007130 |
| 0.007392 |
| 0.007514 |
| 0.007161 |
| 0.007152 |
| 0.007257 |
| 0.007485 |
| 0.007457 |
| 0.007488 |
| 0.007383 |
| 0.007533 |
| 0.007566 |
| 0.007565 |
| 0.007580 |
| 0.007442 |
| 0.007410 |
| 0.007208 |
| 0.006821 |
| 0.006739 |
| 0.006870 |
| 0.007057 |
| 0.007112 |
| 0.007172 |
| 0.007403 |
| 0.007155 |
| 0.007277 |
| 0.007172 |
| 0.007435 |
| 0.007595 |
| 0.007745 |
| 0.007721 |
| 0.007668 |
| 0.007532 |
| 0.007740 |
| 0.007804 |
| 0.008037 |
| 0.008486 |
| 0.008755 |
| 0.008677 |
| 0.008722 |
| 0.008605 |
| 0.008857 |
| 0.008868 |
| 0.008636 |
| 0.008829 |
| 0.009141 |
| 0.008750 |
| 0.008711 |
| 0.008965 |
| 0.009095 |
| 0.008875 |
| 0.008700 |
| 0.008913 |
| 0.009156 |
| 0.009238 |
| 0.009068 |
| 0.008835 |
| 0.008951 |
| 0.009115 |
| 0.008981 |
| 0.008902 |
| 0.008715 |
| 0.008863 |
| 0.008891 |
| 0.008830 |
| 0.008776 |
| 0.009054 |
| 0.009048 |
| 0.008962 |
| 0.008781 |
| 0.008210 |
| 0.008504 |
| 0.008274 |
| 0.008395 |
| 0.008443 |
| 0.008342 |
| 0.008206 |
| 0.008721 |
| 0.008683 |
| 0.008913 |
| 0.009149 |
| 0.009124 |
| 0.009211 |
| 0.009185 |
| 0.009097 |
| 0.008781 |
| 0.008548 |
| 0.008373 |
| 0.008334 |
| 0.008264 |
| 0.008317 |
| 0.008472 |
| 0.008735 |
| 0.008524 |
| 0.008306 |
| 0.008259 |
| 0.008315 |
| 0.008041 |
| 0.007982 |
| 0.008382 |
| 0.008288 |
| 0.007691 |
| 0.007945 |
| 0.008479 |
| 0.008469 |
| 0.008602 |
| 0.008767 |
| 0.008975 |
| 0.008915 |
| 0.008911 |
| 0.008942 |
| 0.008795 |
| 0.008831 |
| 0.008919 |
| 0.008804 |
| 0.008685 |
| 0.008779 |
| 0.008560 |
| 0.008563 |
| 0.008928 |
| 0.008969 |
| 0.009151 |
| 0.009257 |
| 0.009066 |
| 0.008862 |
| 0.008793 |
| 0.008980 |
| 0.009161 |
| 0.009163 |
| 0.009401 |
| 0.009442 |
| 0.009254 |
| 0.008973 |
| 0.009382 |
| 0.009416 |
| 0.009211 |
| 0.009174 |
| 0.009095 |
| 0.009061 |
| 0.008974 |
| 0.008861 |
| 0.008853 |
| 0.008980 |
| 0.008590 |
| 0.008829 |
| 0.009032 |
| 0.008907 |
| 0.008692 |
| 0.008411 |
| 0.008413 |
| 0.008447 |
| 0.008190 |
| 0.008108 |
| 0.008051 |
| 0.008322 |
| 0.008223 |
| 0.007881 |
| 0.008078 |
| 0.007615 |
| 0.007316 |
| 0.007181 |
| 0.007717 |
| 0.007643 |
| 0.007047 |
| 0.007405 |
| 0.007435 |
| 0.006870 |
| 0.006897 |
| 0.007200 |
| 0.007085 |
| 0.007560 |
| 0.007149 |
| 0.007597 |
| 0.007791 |
| 0.007971 |
| 0.007125 |
| 0.007481 |
| 0.007464 |
| 0.007193 |
| 0.006925 |
| 0.006823 |
| 0.006923 |
| 0.006698 |
| 0.006972 |
| 0.007033 |
| 0.006514 |
| 0.007020 |
| 0.007566 |
| 0.007681 |
| 0.008288 |
| 0.008507 |
| 0.008231 |
| 0.008276 |
| 0.008656 |
| 0.008908 |
| 0.008773 |
| 0.008912 |
| 0.009356 |
| 0.009516 |
| 0.009711 |
| 0.009724 |
| 0.009520 |
| 0.009425 |
| 0.009203 |
| 0.008878 |
| 0.009103 |
| 0.009265 |
| 0.009333 |
| 0.009146 |
| 0.008930 |
| 0.008955 |
| 0.009015 |
| 0.009105 |
| 0.009054 |
| 0.008959 |
| 0.008924 |
| 0.008916 |
| 0.009361 |
| 0.008978 |
| 0.008922 |
| 0.008882 |
| 0.008753 |
| 0.008660 |
| 0.009128 |
| 0.009079 |
| 0.008928 |
| 0.009337 |
| 0.009158 |
| 0.009201 |
| 0.009014 |
| 0.008993 |
| 0.009367 |
| 0.009383 |
| 0.009367 |
| 0.009335 |
| 0.009287 |
| 0.009283 |
| 0.009399 |
| 0.009153 |
| 0.009346 |
| 0.009332 |
| 0.009388 |
| 0.009346 |
| 0.008993 |
| 0.008828 |
| 0.008852 |
| 0.008834 |
| 0.008611 |
| 0.009000 |
| 0.009154 |
| 0.009027 |
| 0.009360 |
| 0.009357 |
| 0.009247 |
| 0.009239 |
| 0.009113 |
| 0.008971 |
| 0.008826 |
| 0.009052 |
| 0.009037 |
| 0.009090 |
| 0.009229 |
| 0.009328 |
| 0.009303 |
| 0.009347 |
| 0.009379 |
| 0.009240 |
| 0.009191 |
| 0.009147 |
| 0.009218 |
| 0.009001 |
| 0.008799 |
| 0.008885 |
| 0.008918 |
| 0.008714 |
| 0.008733 |
| 0.008640 |
| 0.008807 |
| 0.008783 |
| 0.008801 |
| 0.008905 |
| 0.008941 |
| 0.008931 |
| 0.008910 |
| 0.008990 |
| 0.008808 |
| 0.008612 |
| 0.008542 |
| 0.008502 |
| 0.008421 |
| 0.008301 |
| 0.008220 |
| 0.008058 |
| 0.008014 |
| 0.008088 |
| 0.008164 |
| 0.008067 |
| 0.008439 |
| 0.008438 |
| 0.008452 |
| 0.008471 |
| 0.008669 |
| 0.008549 |
| 0.008362 |
| 0.008148 |
| 0.008282 |
| 0.008267 |
| 0.008182 |
| 0.008321 |
| 0.008557 |
| 0.008949 |
| 0.008909 |
| 0.008814 |
| 0.008734 |
| 0.008912 |
| 0.008655 |
| 0.008584 |
| 0.008293 |
| 0.008250 |
| 0.008377 |
| 0.008290 |
| 0.008489 |
| 0.008307 |
| 0.008629 |
| 0.008571 |
| 0.008620 |
| 0.008548 |
| 0.008641 |
| 0.008686 |
| 0.008852 |
| 0.008716 |
| 0.008665 |
| 0.008340 |
| 0.008384 |
| 0.008422 |
| 0.008376 |
| 0.008394 |
| 0.008387 |
| 0.008334 |
| 0.008404 |
| 0.008517 |
| 0.008614 |
| 0.008451 |
| 0.008578 |
| 0.008674 |
| 0.008541 |
| 0.008707 |
| 0.008785 |
| 0.009072 |
| 0.009219 |
| 0.008948 |
| 0.009008 |
| 0.009130 |
| 0.009142 |
| 0.009039 |
| 0.008905 |
| 0.008895 |
| 0.008826 |
| 0.008748 |
| 0.008888 |
| 0.008951 |
| 0.008770 |
| 0.008946 |
| 0.008971 |
| 0.009078 |
| 0.009100 |
| 0.009384 |
| 0.009300 |
| 0.009499 |
| 0.009546 |
| 0.009645 |
| 0.009579 |
| 0.009583 |
| 0.009810 |
| 0.009984 |
| 0.009988 |
| 0.009971 |
| 0.009751 |
| 0.009636 |
| 0.009581 |
| 0.009458 |
| 0.009431 |
| 0.009482 |
| 0.009623 |
| 0.010037 |
| 0.009791 |
| 0.009691 |
| 0.009531 |
| 0.009740 |
| 0.009835 |
| 0.009659 |
| 0.009703 |
| 0.009629 |
| 0.009481 |
| 0.011129 |
| 0.010854 |
| 0.010875 |
| 0.009599 |
| 0.009571 |
| 0.009432 |
| 0.009428 |
| 0.009370 |
| 0.009109 |
| 0.009204 |
| 0.009383 |
| 0.009215 |
| 0.009117 |
| 0.009364 |
| 0.009367 |
| 0.009295 |
| 0.009406 |
| 0.009252 |
| 0.009215 |
| 0.009217 |
| 0.009270 |
| 0.009300 |
| 0.009397 |
| 0.009467 |
| 0.009279 |
| 0.009384 |
| 0.009792 |
| 0.009737 |
| 0.009847 |