История на дневни ставки HRK /RUB тъй като петък, 19 март 2004.
Максималната бе постигнато
1 хърватска куна = 20.5014 руска рубла
минимум на
1 хърватска куна = 4.5179 руска рубла
Цена история на RUB / HRK
Date | HRK/RUB |
| 13.2484 |
| 13.1545 |
| 13.1866 |
| 13.3243 |
| 13.1953 |
| 13.3679 |
| 13.2395 |
| 13.1997 |
| 13.1811 |
| 13.2974 |
| 13.2053 |
| 13.0447 |
| 12.9142 |
| 12.8394 |
| 12.7094 |
| 12.7431 |
| 13.2113 |
| 13.0739 |
| 13.4586 |
| 13.1232 |
| 13.0243 |
| 13.1603 |
| 12.9510 |
| 12.8644 |
| 13.0448 |
| 13.1820 |
| 13.0946 |
| 13.3817 |
| 13.6364 |
| 13.9352 |
| 13.7677 |
| 13.4748 |
| 13.6876 |
| 13.5637 |
| 13.7867 |
| 13.7150 |
| 13.5256 |
| 14.2606 |
| 13.9837 |
| 13.3779 |
| 13.2753 |
| 13.5256 |
| 13.2258 |
| 12.9665 |
| 12.2196 |
| 12.1858 |
| 11.9706 |
| 11.4851 |
| 11.4053 |
| 11.4920 |
| 11.5457 |
| 11.3403 |
| 11.7442 |
| 11.9596 |
| 11.8963 |
| 10.6783 |
| 10.6941 |
| 10.5473 |
| 10.6356 |
| 10.5516 |
| 10.1768 |
| 10.0697 |
| 9.9527 |
| 9.8817 |
| 9.9695 |
| 10.0704 |
| 9.6293 |
| 9.6403 |
| 8.8297 |
| 8.7006 |
| 8.4290 |
| 8.2412 |
| 8.3933 |
| 8.2031 |
| 8.1153 |
| 8.1350 |
| 8.1149 |
| 8.2317 |
| 7.5813 |
| 7.4706 |
| 8.0121 |
| 8.1601 |
| 8.0748 |
| 8.2307 |
| 7.9573 |
| 8.3991 |
| 8.3820 |
| 8.5992 |
| 7.9537 |
| 7.7990 |
| 8.3560 |
| 7.9001 |
| 7.4638 |
| 7.6612 |
| 7.9954 |
| 8.7234 |
| 9.0932 |
| 8.3134 |
| 8.9671 |
| 9.7962 |
| 9.8271 |
| 10.6466 |
| 15.5177 |
| 17.3883 |
| 20.5014 |
| 15.5683 |
| 12.0672 |
| 11.4911 |
| 11.4770 |
| 11.5529 |
| 11.8312 |
| 11.5484 |
| 11.2793 |
| 11.1840 |
| 11.0832 |
| 11.1194 |
| 11.0234 |
| 11.1512 |
| 11.1425 |
| 11.2141 |
| 10.9712 |
| 10.9817 |
| 11.0360 |
| 10.7689 |
| 11.0158 |
| 11.0473 |
| 11.2407 |
| 11.3293 |
| 11.4717 |
| 11.4742 |
| 11.5817 |
| 11.5613 |
| 11.6099 |
| 11.5204 |
| 11.5237 |
| 11.5541 |
| 11.5732 |
| 11.7364 |
| 11.7771 |
| 11.6342 |
| 11.4901 |
| 11.6138 |
| 11.6598 |
| 11.8371 |
| 11.9667 |
| 11.9563 |
| 11.9398 |
| 11.9639 |
| 11.9730 |
| 11.9796 |
| 12.1332 |
| 12.1736 |
| 11.8734 |
| 11.7605 |
| 11.7959 |
| 11.4476 |
| 11.6503 |
| 11.8137 |
| 11.9337 |
| 11.7553 |
| 11.8572 |
| 12.1342 |
| 12.0908 |
| 11.8229 |
| 11.9779 |
| 12.0760 |
| 11.9835 |
| 12.1465 |
| 11.9122 |
| 11.8730 |
| 12.0791 |
| 11.9039 |
| 11.9599 |
| 11.9303 |
| 12.3904 |
| 11.9159 |
| 12.0449 |
| 12.0206 |
| 12.1695 |
| 12.2458 |
| 11.9078 |
| 11.8490 |
| 11.8795 |
| 11.7096 |
| 11.6840 |
| 11.6121 |
| 11.5438 |
| 11.4947 |
| 11.2078 |
| 10.8408 |
| 10.6620 |
| 10.7492 |
| 10.4185 |
| 10.1891 |
| 10.4398 |
| 10.1811 |
| 10.1303 |
| 10.2985 |
| 10.4956 |
| 10.5329 |
| 10.7534 |
| 10.6664 |
| 10.8614 |
| 10.5819 |
| 10.7608 |
| 11.5111 |
| 11.2459 |
| 10.9555 |
| 11.3488 |
| 9.8696 |
| 9.4899 |
| 9.2411 |
| 9.3850 |
| 9.4629 |
| 9.3173 |
| 9.1930 |
| 9.1549 |
| 9.2639 |
| 9.3241 |
| 9.2825 |
| 9.3584 |
| 9.4513 |
| 9.5625 |
| 9.4663 |
| 9.5052 |
| 9.4785 |
| 9.4798 |
| 9.4862 |
| 9.5614 |
| 9.5395 |
| 9.6054 |
| 9.5360 |
| 9.4679 |
| 9.5224 |
| 9.7884 |
| 9.8875 |
| 9.9284 |
| 10.0481 |
| 9.9344 |
| 9.8904 |
| 9.5805 |
| 9.5584 |
| 9.5478 |
| 9.6604 |
| 9.6034 |
| 9.6404 |
| 9.7481 |
| 9.8793 |
| 9.9064 |
| 9.7078 |
| 9.6959 |
| 9.9021 |
| 9.8701 |
| 9.7215 |
| 9.6432 |
| 9.7770 |
| 9.8392 |
| 9.8437 |
| 9.7712 |
| 9.8416 |
| 9.9977 |
| 10.0205 |
| 10.0365 |
| 10.1044 |
| 10.0186 |
| 10.1134 |
| 10.1951 |
| 10.1628 |
| 10.3397 |
| 10.3260 |
| 10.7092 |
| 10.5452 |
| 10.2187 |
| 10.2510 |
| 10.2337 |
| 10.2388 |
| 10.1144 |
| 10.2575 |
| 10.1311 |
| 10.0756 |
| 10.0573 |
| 10.2485 |
| 10.3487 |
| 10.1205 |
| 10.4332 |
| 10.7100 |
| 11.0259 |
| 10.6170 |
| 10.5979 |
| 10.3801 |
| 10.3861 |
| 9.9269 |
| 9.8459 |
| 9.9509 |
| 9.8726 |
| 9.9001 |
| 9.9918 |
| 9.9229 |
| 9.9874 |
| 10.0177 |
| 9.8361 |
| 9.7965 |
| 9.8322 |
| 9.9964 |
| 10.1466 |
| 10.2653 |
| 10.1764 |
| 10.2330 |
| 10.0559 |
| 9.5334 |
| 9.5822 |
| 9.5882 |
| 9.4349 |
| 9.3705 |
| 9.1997 |
| 9.4027 |
| 9.5448 |
| 9.5359 |
| 9.3951 |
| 9.3120 |
| 9.2982 |
| 9.1882 |
| 9.3037 |
| 9.1287 |
| 9.1683 |
| 9.2038 |
| 9.2371 |
| 9.2120 |
| 9.1932 |
| 9.1753 |
| 8.9796 |
| 8.9740 |
| 9.0065 |
| 8.9925 |
| 9.1211 |
| 9.0629 |
| 9.1217 |
| 9.2957 |
| 9.2046 |
| 9.2651 |
| 9.4341 |
| 9.4281 |
| 9.5286 |
| 9.5625 |
| 9.5295 |
| 9.4227 |
| 9.1841 |
| 9.2850 |
| 9.0789 |
| 8.8855 |
| 8.7839 |
| 8.6214 |
| 8.6154 |
| 8.4801 |
| 8.5591 |
| 8.3266 |
| 8.5664 |
| 8.3219 |
| 8.1145 |
| 7.9955 |
| 8.1330 |
| 8.0461 |
| 8.3027 |
| 8.3121 |
| 8.4200 |
| 8.3147 |
| 8.2838 |
| 8.2460 |
| 8.2419 |
| 8.4987 |
| 8.5684 |
| 8.5400 |
| 8.4192 |
| 8.4035 |
| 8.4576 |
| 8.4361 |
| 8.5344 |
| 8.6144 |
| 9.0988 |
| 9.1256 |
| 9.0131 |
| 9.4237 |
| 9.3583 |
| 9.2516 |
| 9.0049 |
| 9.2533 |
| 9.2009 |
| 9.3144 |
| 9.5701 |
| 9.6129 |
| 9.7033 |
| 9.6575 |
| 9.6540 |
| 9.7920 |
| 9.5400 |
| 9.6084 |
| 9.9789 |
| 9.6049 |
| 9.2955 |
| 9.4702 |
| 9.4717 |
| 9.6200 |
| 9.6742 |
| 9.6812 |
| 9.9814 |
| 9.8321 |
| 9.9954 |
| 9.8694 |
| 10.0749 |
| 9.8613 |
| 9.9672 |
| 10.0436 |
| 10.2310 |
| 10.2363 |
| 10.2251 |
| 10.1747 |
| 10.3334 |
| 10.5464 |
| 10.9066 |
| 11.2073 |
| 11.7365 |
| 11.2505 |
| 10.7499 |
| 11.2500 |
| 10.9876 |
| 10.6080 |
| 10.4804 |
| 10.0536 |
| 10.0766 |
| 9.9945 |
| 9.6357 |
| 9.1865 |
| 9.0832 |
| 9.4281 |
| 9.1858 |
| 9.2504 |
| 9.1058 |
| 9.2460 |
| 9.2581 |
| 9.5286 |
| 9.7266 |
| 9.7121 |
| 10.1550 |
| 10.1776 |
| 9.5757 |
| 10.7799 |
| 9.5941 |
| 9.2354 |
| 9.1182 |
| 8.6514 |
| 8.1420 |
| 8.2292 |
| 8.2655 |
| 8.2032 |
| 8.0914 |
| 8.1776 |
| 8.3510 |
| 7.7065 |
| 7.2629 |
| 7.3994 |
| 7.5464 |
| 7.6590 |
| 7.3949 |
| 7.5579 |
| 7.3344 |
| 7.9979 |
| 8.1783 |
| 8.4205 |
| 8.6006 |
| 8.6366 |
| 9.0835 |
| 9.3774 |
| 9.3129 |
| 9.6937 |
| 10.1119 |
| 9.9366 |
| 9.8039 |
| 9.6924 |
| 9.4197 |
| 9.3229 |
| 8.8742 |
| 9.4110 |
| 8.5925 |
| 8.2864 |
| 7.3076 |
| 7.6669 |
| 7.4767 |
| 7.0830 |
| 6.9796 |
| 6.8345 |
| 6.7244 |
| 6.5811 |
| 6.5487 |
| 6.5108 |
| 6.4981 |
| 6.2628 |
| 6.4256 |
| 6.2501 |
| 6.3267 |
| 6.3040 |
| 6.2885 |
| 6.2357 |
| 6.2506 |
| 6.1365 |
| 6.1715 |
| 6.1286 |
| 6.1370 |
| 6.1899 |
| 6.1670 |
| 6.2838 |
| 6.1397 |
| 6.2466 |
| 6.3657 |
| 6.5299 |
| 6.5333 |
| 6.4609 |
| 6.5167 |
| 6.3987 |
| 6.3405 |
| 6.5310 |
| 6.6074 |
| 6.5990 |
| 6.5455 |
| 6.3630 |
| 6.3009 |
| 6.2053 |
| 6.2550 |
| 6.1965 |
| 5.9965 |
| 5.9551 |
| 5.9305 |
| 5.9199 |
| 5.8727 |
| 5.9342 |
| 5.8823 |
| 5.8953 |
| 5.8223 |
| 5.7579 |
| 5.7643 |
| 5.7367 |
| 5.7681 |
| 5.7358 |
| 5.7462 |
| 5.7399 |
| 5.7480 |
| 5.6472 |
| 5.6714 |
| 5.7855 |
| 5.8165 |
| 5.8550 |
| 5.8254 |
| 5.8206 |
| 5.8063 |
| 5.8008 |
| 5.6717 |
| 5.6546 |
| 5.6957 |
| 5.7679 |
| 5.7666 |
| 5.6732 |
| 5.6839 |
| 5.5128 |
| 5.3597 |
| 5.3129 |
| 5.3810 |
| 5.3658 |
| 5.3534 |
| 5.4289 |
| 5.3895 |
| 5.3504 |
| 5.2485 |
| 5.2507 |
| 5.2701 |
| 5.2750 |
| 5.2709 |
| 5.2527 |
| 5.2971 |
| 5.3316 |
| 5.3522 |
| 5.3468 |
| 5.3205 |
| 5.3407 |
| 5.2662 |
| 5.3341 |
| 5.3667 |
| 5.3947 |
| 5.2878 |
| 5.3598 |
| 5.3216 |
| 5.3454 |
| 5.3381 |
| 5.3792 |
| 5.3916 |
| 5.3548 |
| 5.3537 |
| 5.4012 |
| 5.4149 |
| 5.4232 |
| 5.4294 |
| 5.4576 |
| 5.4495 |
| 5.3221 |
| 5.2919 |
| 5.2538 |
| 5.2184 |
| 5.2402 |
| 5.2618 |
| 5.3246 |
| 5.4149 |
| 5.4625 |
| 5.5061 |
| 5.4105 |
| 5.4203 |
| 5.5336 |
| 5.3114 |
| 5.2736 |
| 5.1935 |
| 5.2223 |
| 5.1801 |
| 5.1519 |
| 5.1755 |
| 5.1780 |
| 5.2014 |
| 5.1304 |
| 5.1100 |
| 5.1481 |
| 5.1200 |
| 5.1512 |
| 5.2014 |
| 5.2171 |
| 5.1948 |
| 5.2596 |
| 5.3166 |
| 5.3173 |
| 5.3925 |
| 5.5238 |
| 5.4171 |
| 5.5588 |
| 5.5796 |
| 5.5265 |
| 5.5710 |
| 5.5935 |
| 5.5424 |
| 5.6138 |
| 5.6227 |
| 5.7266 |
| 5.6573 |
| 5.7760 |
| 5.7664 |
| 5.8439 |
| 5.5981 |
| 5.5480 |
| 5.5583 |
| 5.5817 |
| 5.5861 |
| 5.5807 |
| 5.4875 |
| 5.3481 |
| 5.3496 |
| 5.3192 |
| 5.3482 |
| 5.4643 |
| 5.4466 |
| 5.4310 |
| 5.4400 |
| 5.4525 |
| 5.4018 |
| 5.3979 |
| 5.3963 |
| 5.4292 |
| 5.5374 |
| 5.5203 |
| 5.4611 |
| 5.5077 |
| 5.4776 |
| 5.3974 |
| 5.4157 |
| 5.3786 |
| 5.3385 |
| 5.3529 |
| 5.3823 |
| 5.3291 |
| 5.3948 |
| 5.5036 |
| 5.4714 |
| 5.3967 |
| 5.3866 |
| 5.5093 |
| 5.4258 |
| 5.4614 |
| 5.5114 |
| 5.6360 |
| 5.5096 |
| 5.7532 |
| 5.7046 |
| 5.8102 |
| 5.8294 |
| 5.7558 |
| 5.7771 |
| 5.6996 |
| 5.7422 |
| 5.6320 |
| 5.5623 |
| 5.4239 |
| 5.4119 |
| 5.3577 |
| 5.3487 |
| 5.4289 |
| 5.5086 |
| 5.4698 |
| 5.4134 |
| 5.4591 |
| 5.3954 |
| 5.4226 |
| 5.2918 |
| 5.2803 |
| 5.3177 |
| 5.2138 |
| 5.2427 |
| 5.3225 |
| 5.1863 |
| 5.3204 |
| 5.3123 |
| 5.3529 |
| 5.4214 |
| 5.4233 |
| 5.4774 |
| 5.4755 |
| 5.5307 |
| 5.5220 |
| 5.6017 |
| 5.6032 |
| 5.6227 |
| 5.6105 |
| 5.7197 |
| 5.7855 |
| 5.8506 |
| 5.8588 |
| 5.8710 |
| 5.9452 |
| 5.8457 |
| 5.9923 |
| 6.0769 |
| 6.0469 |
| 6.0392 |
| 5.8804 |
| 5.8613 |
| 5.9083 |
| 5.9829 |
| 5.9960 |
| 6.0656 |
| 6.0361 |
| 6.0464 |
| 6.0418 |
| 6.1383 |
| 6.1239 |
| 6.1713 |
| 6.1769 |
| 6.1495 |
| 6.2550 |
| 6.1449 |
| 6.0452 |
| 5.9851 |
| 5.9785 |
| 6.2529 |
| 5.9979 |
| 6.0165 |
| 5.9817 |
| 5.9929 |
| 5.9539 |
| 5.9139 |
| 5.9438 |
| 5.8551 |
| 6.0021 |
| 5.9152 |
| 5.8720 |
| 5.9129 |
| 6.0049 |
| 6.0291 |
| 5.9894 |
| 6.0566 |
| 6.0630 |
| 6.0088 |
| 6.1679 |
| 6.1925 |
| 6.0722 |
| 6.2946 |
| 6.2634 |
| 5.7765 |
| 5.9054 |
| 5.6736 |
| 5.4381 |
| 5.6505 |
| 5.5001 |
| 5.2636 |
| 5.0207 |
| 4.9659 |
| 4.9489 |
| 4.8982 |
| 4.8173 |
| 4.8292 |
| 4.7175 |
| 4.8947 |
| 4.9974 |
| 4.9793 |
| 5.1338 |
| 5.1917 |
| 5.0957 |
| 5.0463 |
| 5.0692 |
| 5.0597 |
| 4.9898 |
| 5.0431 |
| 5.0529 |
| 5.0869 |
| 5.1181 |
| 5.0881 |
| 5.0899 |
| 5.1237 |
| 5.0580 |
| 5.0396 |
| 5.1437 |
| 5.0627 |
| 5.1386 |
| 5.0737 |
| 5.0489 |
| 5.0750 |
| 5.1066 |
| 5.1463 |
| 5.0893 |
| 5.1091 |
| 5.0990 |
| 5.0522 |
| 5.1088 |
| 5.0075 |
| 5.0250 |
| 4.9720 |
| 4.9628 |
| 4.9179 |
| 5.0056 |
| 4.9821 |
| 4.9188 |
| 4.9349 |
| 4.8706 |
| 4.9012 |
| 4.8703 |
| 4.8764 |
| 4.9015 |
| 4.8867 |
| 4.9468 |
| 4.8798 |
| 4.8567 |
| 4.8563 |
| 4.8335 |
| 4.7944 |
| 4.8191 |
| 4.7960 |
| 4.8465 |
| 4.8235 |
| 4.8112 |
| 4.8315 |
| 4.7856 |
| 4.7970 |
| 4.7370 |
| 4.7770 |
| 4.8121 |
| 4.7541 |
| 4.8174 |
| 4.8160 |
| 4.7735 |
| 4.7687 |
| 4.7426 |
| 4.7307 |
| 4.7087 |
| 4.7495 |
| 4.7702 |
| 4.7635 |
| 4.7922 |
| 4.7883 |
| 4.7756 |
| 4.7066 |
| 4.7063 |
| 4.6796 |
| 4.6990 |
| 4.6973 |
| 4.7264 |
| 4.6726 |
| 4.7048 |
| 4.6891 |
| 4.6771 |
| 4.6686 |
| 4.6640 |
| 4.6359 |
| 4.6688 |
| 4.7058 |
| 4.7429 |
| 4.6983 |
| 4.7329 |
| 4.7054 |
| 4.7226 |
| 4.7135 |
| 4.7318 |
| 4.6576 |
| 4.6749 |
| 4.6077 |
| 4.6392 |
| 4.5663 |
| 4.5474 |
| 4.5789 |
| 4.6180 |
| 4.5760 |
| 4.5659 |
| 4.6188 |
| 4.6833 |
| 4.6809 |
| 4.6934 |
| 4.6888 |
| 4.7408 |
| 4.7317 |
| 4.7077 |
| 4.6756 |
| 4.7229 |
| 4.7272 |
| 4.7010 |
| 4.6983 |
| 4.7053 |
| 4.7437 |
| 4.7755 |
| 4.7294 |
| 4.7446 |
| 4.7364 |
| 4.6885 |
| 4.6593 |
| 4.6046 |
| 4.5966 |
| 4.5637 |
| 4.5687 |
| 4.5862 |
| 4.5727 |
| 4.5721 |
| 4.5754 |
| 4.5982 |
| 4.6115 |
| 4.5928 |
| 4.6126 |
| 4.6382 |
| 4.6509 |
| 4.7235 |
| 4.6087 |
| 4.6145 |
| 4.6378 |
| 4.6550 |
| 4.6380 |
| 4.5554 |
| 4.5642 |
| 4.6078 |
| 4.6008 |
| 4.6582 |
| 4.6463 |
| 4.6687 |
| 4.6637 |
| 4.5890 |
| 4.5914 |
| 4.6562 |
| 4.6959 |
| 4.7277 |
| 4.7443 |
| 4.7385 |
| 4.7524 |
| 4.7582 |
| 4.7729 |
| 4.7443 |
| 4.7195 |
| 4.7132 |
| 4.6712 |
| 4.7257 |
| 4.7290 |
| 4.7102 |
| 4.7623 |
| 4.7925 |
| 4.8317 |
| 4.8309 |
| 4.8782 |
| 4.8870 |
| 4.8826 |
| 4.8717 |
| 4.8537 |
| 4.8447 |
| 4.7972 |
| 4.8624 |
| 4.9293 |
| 4.8712 |
| 4.8819 |
| 4.8446 |
| 4.8569 |
| 4.7932 |
| 4.8694 |
| 4.8307 |
| 4.8668 |
| 4.8233 |
| 4.9254 |
| 4.9521 |
| 4.9637 |
| 4.9679 |
| 4.9753 |
| 4.9074 |
| 4.9028 |
| 4.9091 |
| 4.8989 |
| 4.9091 |
| 4.9611 |
| 4.8376 |
| 4.7806 |
| 4.7009 |
| 4.7647 |
| 4.8119 |
| 4.8546 |
| 4.7690 |
| 4.7787 |
| 4.8459 |
| 4.9087 |
| 4.8811 |
| 4.7410 |
| 4.8117 |
| 4.8995 |
| 4.8522 |
| 4.8623 |
| 4.8067 |
| 4.7681 |
| 4.7153 |
| 4.8249 |
| 4.8138 |
| 4.7118 |
| 4.6957 |
| 4.6204 |
| 4.6495 |
| 4.5209 |
| 4.6157 |
| 4.6158 |
| 4.5823 |
| 4.6833 |
| 4.7428 |