История на дневни ставки HRK /EGP тъй като петък, 19 март 2004.
Максималната бе постигнато
1 хърватска куна = 7.1733 египетска лира
минимум на
1 хърватска куна = 0.9105 египетска лира
Цена история на EGP / HRK
Date | HRK/EGP |
| 6.8048 |
| 6.8120 |
| 6.8048 |
| 6.8556 |
| 6.7887 |
| 6.8185 |
| 6.7984 |
| 7.1150 |
| 4.4528 |
| 4.4559 |
| 4.4194 |
| 4.4173 |
| 4.4056 |
| 4.4435 |
| 4.4624 |
| 4.4952 |
| 4.4902 |
| 4.5458 |
| 4.5152 |
| 4.4796 |
| 4.4179 |
| 4.4482 |
| 4.4936 |
| 4.4934 |
| 4.3881 |
| 4.3960 |
| 4.3534 |
| 4.3748 |
| 4.3318 |
| 4.3382 |
| 4.3028 |
| 4.3472 |
| 4.3852 |
| 4.4112 |
| 4.4270 |
| 4.4340 |
| 4.4712 |
| 4.4723 |
| 4.5134 |
| 4.5108 |
| 4.5366 |
| 4.6092 |
| 4.5131 |
| 4.4752 |
| 4.4741 |
| 4.4796 |
| 4.4147 |
| 4.3788 |
| 4.3915 |
| 4.4327 |
| 4.4597 |
| 4.5098 |
| 4.5203 |
| 4.5346 |
| 4.4809 |
| 4.3982 |
| 4.3712 |
| 4.3126 |
| 4.3342 |
| 4.3462 |
| 4.2985 |
| 4.3317 |
| 4.3113 |
| 4.2613 |
| 3.9362 |
| 3.5056 |
| 3.4782 |
| 3.4799 |
| 3.4414 |
| 3.4150 |
| 3.3656 |
| 3.3312 |
| 3.3443 |
| 3.2341 |
| 3.1737 |
| 2.5803 |
| 2.5731 |
| 2.5367 |
| 2.5635 |
| 2.5147 |
| 2.5889 |
| 2.6058 |
| 2.5455 |
| 2.5603 |
| 2.5359 |
| 2.6154 |
| 2.6023 |
| 2.5906 |
| 2.5779 |
| 2.5554 |
| 2.5234 |
| 2.6146 |
| 2.6374 |
| 2.6269 |
| 2.5922 |
| 2.6513 |
| 2.6487 |
| 2.6122 |
| 2.5359 |
| 2.5909 |
| 2.5683 |
| 2.6292 |
| 2.6517 |
| 2.2811 |
| 2.2611 |
| 2.3299 |
| 2.3569 |
| 2.3605 |
| 2.3893 |
| 2.3490 |
| 2.3617 |
| 2.3813 |
| 2.3691 |
| 2.3661 |
| 2.3738 |
| 2.3570 |
| 2.3559 |
| 2.3571 |
| 2.3526 |
| 2.3503 |
| 2.3813 |
| 2.4239 |
| 2.4245 |
| 2.4254 |
| 2.4343 |
| 2.4162 |
| 2.4354 |
| 2.4505 |
| 2.4576 |
| 2.4826 |
| 2.4915 |
| 2.4710 |
| 2.4594 |
| 2.4655 |
| 2.4562 |
| 2.4858 |
| 2.4633 |
| 2.4622 |
| 2.4817 |
| 2.4841 |
| 2.4927 |
| 2.4876 |
| 2.5343 |
| 2.5501 |
| 2.5577 |
| 2.5499 |
| 2.5373 |
| 2.5228 |
| 2.5033 |
| 2.5061 |
| 2.4952 |
| 2.4712 |
| 2.4248 |
| 2.4425 |
| 2.4778 |
| 2.4713 |
| 2.4596 |
| 2.5015 |
| 2.5197 |
| 2.5025 |
| 2.4971 |
| 2.5040 |
| 2.5222 |
| 2.5095 |
| 2.5105 |
| 2.5509 |
| 2.5469 |
| 2.5412 |
| 2.5396 |
| 2.5241 |
| 2.4738 |
| 2.4486 |
| 2.4525 |
| 2.4506 |
| 2.4194 |
| 2.4462 |
| 2.4366 |
| 2.4495 |
| 2.4496 |
| 2.4364 |
| 2.4546 |
| 2.4832 |
| 2.4776 |
| 2.5166 |
| 2.4876 |
| 2.5106 |
| 2.5091 |
| 2.5120 |
| 2.5031 |
| 2.4281 |
| 2.4060 |
| 2.4036 |
| 2.4000 |
| 2.3895 |
| 2.4272 |
| 2.4208 |
| 2.3360 |
| 2.2791 |
| 2.2792 |
| 2.2501 |
| 2.2649 |
| 2.2572 |
| 2.2654 |
| 2.2702 |
| 2.2297 |
| 2.2798 |
| 2.2284 |
| 2.3194 |
| 2.3851 |
| 2.3285 |
| 2.2617 |
| 2.2756 |
| 2.3026 |
| 2.3518 |
| 2.3379 |
| 2.3554 |
| 2.3823 |
| 2.4092 |
| 2.4140 |
| 2.3927 |
| 2.4013 |
| 2.3972 |
| 2.3970 |
| 2.3899 |
| 2.3997 |
| 2.3959 |
| 2.4067 |
| 2.4030 |
| 2.4291 |
| 2.4132 |
| 2.4109 |
| 2.3943 |
| 2.4196 |
| 2.4310 |
| 2.4577 |
| 2.4519 |
| 2.4861 |
| 2.4900 |
| 2.5172 |
| 2.4912 |
| 2.5051 |
| 2.5204 |
| 2.5301 |
| 2.5191 |
| 2.5498 |
| 2.5729 |
| 2.5389 |
| 2.5538 |
| 2.5415 |
| 2.5379 |
| 2.5593 |
| 2.5884 |
| 2.5916 |
| 2.5897 |
| 2.5943 |
| 2.6354 |
| 2.6262 |
| 2.6156 |
| 2.6390 |
| 2.6467 |
| 2.6478 |
| 2.6726 |
| 2.6829 |
| 2.6756 |
| 2.6792 |
| 2.7267 |
| 2.7167 |
| 2.7435 |
| 2.7627 |
| 2.7706 |
| 2.7663 |
| 2.7504 |
| 2.7464 |
| 2.7536 |
| 2.7518 |
| 2.7396 |
| 2.7608 |
| 2.7079 |
| 2.7466 |
| 2.7432 |
| 2.7625 |
| 2.8000 |
| 2.7796 |
| 2.7900 |
| 2.8360 |
| 2.8156 |
| 2.7873 |
| 2.8045 |
| 2.8111 |
| 2.7757 |
| 2.7512 |
| 2.7857 |
| 2.8320 |
| 2.8295 |
| 2.8347 |
| 2.8423 |
| 2.8238 |
| 2.8271 |
| 2.8125 |
| 2.8446 |
| 2.8364 |
| 2.8151 |
| 2.8596 |
| 2.8816 |
| 2.8567 |
| 2.8780 |
| 2.9125 |
| 2.9569 |
| 2.9315 |
| 2.9327 |
| 2.9550 |
| 2.9274 |
| 2.9236 |
| 2.9249 |
| 2.9189 |
| 2.9406 |
| 2.9262 |
| 2.9395 |
| 2.9496 |
| 2.9189 |
| 2.9261 |
| 2.8398 |
| 2.8678 |
| 2.8052 |
| 2.7847 |
| 2.7833 |
| 2.7803 |
| 2.7939 |
| 2.7384 |
| 2.7227 |
| 2.7193 |
| 2.7344 |
| 2.7628 |
| 2.7700 |
| 2.7563 |
| 2.7624 |
| 2.8008 |
| 2.8267 |
| 2.8372 |
| 2.8270 |
| 2.8524 |
| 2.8294 |
| 2.8249 |
| 2.8365 |
| 2.8539 |
| 2.8085 |
| 2.7772 |
| 2.7535 |
| 2.7496 |
| 2.7353 |
| 2.7048 |
| 2.7355 |
| 2.7578 |
| 2.7189 |
| 2.7314 |
| 2.6742 |
| 2.6704 |
| 2.6460 |
| 2.6397 |
| 2.5936 |
| 2.5788 |
| 2.6078 |
| 2.6434 |
| 2.6346 |
| 2.5448 |
| 2.3936 |
| 2.2557 |
| 2.3167 |
| 2.4829 |
| 2.7279 |
| 2.7683 |
| 2.7929 |
| 2.7327 |
| 2.6237 |
| 2.5559 |
| 2.6745 |
| 2.7003 |
| 2.6078 |
| 2.6287 |
| 2.5298 |
| 2.4679 |
| 2.2758 |
| 2.3063 |
| 1.2964 |
| 1.2854 |
| 1.3009 |
| 1.3156 |
| 1.3265 |
| 1.3300 |
| 1.3197 |
| 1.3309 |
| 1.3205 |
| 1.3257 |
| 1.3451 |
| 1.3272 |
| 1.3151 |
| 1.3253 |
| 1.3049 |
| 1.3123 |
| 1.3134 |
| 1.3154 |
| 1.3011 |
| 1.3352 |
| 1.3297 |
| 1.3344 |
| 1.3225 |
| 1.3306 |
| 1.3446 |
| 1.3532 |
| 1.3519 |
| 1.3365 |
| 1.3368 |
| 1.3450 |
| 1.3449 |
| 1.3176 |
| 1.3333 |
| 1.1535 |
| 1.1325 |
| 1.1296 |
| 1.1437 |
| 1.1579 |
| 1.1444 |
| 1.1127 |
| 1.1044 |
| 1.1151 |
| 1.1128 |
| 1.1173 |
| 1.1227 |
| 1.1114 |
| 1.1259 |
| 1.1121 |
| 1.0897 |
| 1.0979 |
| 1.1131 |
| 1.1414 |
| 1.1654 |
| 1.1638 |
| 1.1904 |
| 1.1661 |
| 1.1497 |
| 1.1518 |
| 1.1503 |
| 1.1742 |
| 1.1563 |
| 1.1618 |
| 1.1960 |
| 1.1501 |
| 1.1442 |
| 1.1303 |
| 1.1412 |
| 1.1162 |
| 1.1405 |
| 1.1310 |
| 1.1280 |
| 1.1439 |
| 1.1364 |
| 1.1365 |
| 1.1022 |
| 1.1110 |
| 1.1482 |
| 1.1265 |
| 1.1223 |
| 1.0921 |
| 1.0846 |
| 1.0648 |
| 1.0915 |
| 1.0819 |
| 1.0906 |
| 1.0515 |
| 1.0867 |
| 1.1110 |
| 1.1222 |
| 1.1222 |
| 1.1186 |
| 1.1208 |
| 1.0836 |
| 1.0902 |
| 1.1024 |
| 1.1125 |
| 1.1359 |
| 1.1411 |
| 1.1597 |
| 1.1471 |
| 1.1616 |
| 1.1574 |
| 1.1616 |
| 1.1610 |
| 1.1670 |
| 1.1821 |
| 1.1929 |
| 1.1892 |
| 1.1835 |
| 1.1900 |
| 1.2053 |
| 1.2144 |
| 1.2109 |
| 1.2332 |
| 1.2370 |
| 1.2542 |
| 1.2519 |
| 1.2558 |
| 1.2579 |
| 1.2701 |
| 1.2790 |
| 1.2812 |
| 1.2916 |
| 1.2836 |
| 1.2798 |
| 1.2833 |
| 1.2824 |
| 1.2833 |
| 1.2822 |
| 1.2802 |
| 1.2810 |
| 1.2738 |
| 1.2669 |
| 1.2667 |
| 1.2547 |
| 1.2543 |
| 1.2574 |
| 1.2648 |
| 1.2618 |
| 1.2507 |
| 1.2467 |
| 1.2459 |
| 1.2423 |
| 1.2302 |
| 1.2460 |
| 1.2377 |
| 1.2472 |
| 1.2424 |
| 1.2539 |
| 1.2390 |
| 1.2414 |
| 1.2372 |
| 1.2224 |
| 1.2189 |
| 1.2169 |
| 1.2116 |
| 1.2213 |
| 1.2464 |
| 1.2374 |
| 1.2266 |
| 1.2277 |
| 1.2245 |
| 1.2227 |
| 1.2097 |
| 1.2012 |
| 1.2191 |
| 1.2373 |
| 1.2358 |
| 1.2348 |
| 1.2352 |
| 1.2376 |
| 1.2273 |
| 1.2137 |
| 1.2038 |
| 1.2312 |
| 1.2300 |
| 1.2506 |
| 1.2325 |
| 1.2075 |
| 1.1943 |
| 1.1862 |
| 1.1947 |
| 1.1992 |
| 1.1931 |
| 1.1887 |
| 1.1815 |
| 1.1694 |
| 1.1473 |
| 1.1611 |
| 1.1614 |
| 1.1610 |
| 1.1558 |
| 1.1615 |
| 1.1847 |
| 1.1882 |
| 1.1982 |
| 1.1801 |
| 1.1636 |
| 1.1598 |
| 1.1158 |
| 1.1039 |
| 1.0802 |
| 1.0779 |
| 1.0551 |
| 1.0599 |
| 1.0449 |
| 1.0334 |
| 1.0310 |
| 1.0396 |
| 1.0450 |
| 1.0551 |
| 1.0538 |
| 1.0570 |
| 1.0578 |
| 1.0596 |
| 1.0779 |
| 1.0466 |
| 1.0269 |
| 1.0186 |
| 1.0022 |
| 1.0034 |
| 1.0013 |
| 0.9893 |
| 0.9786 |
| 0.9898 |
| 0.9943 |
| 1.0156 |
| 1.0034 |
| 1.0110 |
| 1.0028 |
| 0.9950 |
| 1.0024 |
| 1.0205 |
| 1.0315 |
| 1.0490 |
| 1.0633 |
| 1.0525 |
| 1.0539 |
| 1.0562 |
| 1.0728 |
| 1.0685 |
| 1.0552 |
| 1.0498 |
| 1.0541 |
| 1.0680 |
| 1.0551 |
| 1.0535 |
| 1.0378 |
| 1.0435 |
| 1.0373 |
| 1.0115 |
| 1.0194 |
| 1.0342 |
| 1.0456 |
| 1.0448 |
| 1.0639 |
| 1.0761 |
| 1.0685 |
| 1.0785 |
| 1.0905 |
| 1.0943 |
| 1.1125 |
| 1.1066 |
| 1.1014 |
| 1.0866 |
| 1.0580 |
| 1.0755 |
| 1.0820 |
| 1.0869 |
| 1.1240 |
| 1.1540 |
| 1.1519 |
| 1.1481 |
| 1.1399 |
| 1.1490 |
| 1.1473 |
| 1.1207 |
| 1.1301 |
| 1.1681 |
| 1.1474 |
| 1.1477 |
| 1.1515 |
| 1.1645 |
| 1.1407 |
| 1.1221 |
| 1.1393 |
| 1.1539 |
| 1.2007 |
| 1.1794 |
| 1.1535 |
| 1.1705 |
| 1.1489 |
| 1.1324 |
| 1.1394 |
| 1.1209 |
| 1.1170 |
| 1.0966 |
| 1.0854 |
| 1.0670 |
| 1.0892 |
| 1.0817 |
| 1.0689 |
| 1.0462 |
| 1.0132 |
| 1.0492 |
| 1.0338 |
| 1.0338 |
| 1.0392 |
| 1.0409 |
| 1.0222 |
| 1.0603 |
| 1.0591 |
| 1.0848 |
| 1.0952 |
| 1.1015 |
| 1.0900 |
| 1.0830 |
| 1.0708 |
| 1.0531 |
| 1.0272 |
| 1.0044 |
| 1.0065 |
| 0.9966 |
| 0.9940 |
| 1.0113 |
| 1.0409 |
| 1.0307 |
| 1.0191 |
| 1.0225 |
| 0.9921 |
| 0.9933 |
| 0.9749 |
| 0.9769 |
| 0.9638 |
| 0.9352 |
| 0.9599 |
| 0.9638 |
| 0.9554 |
| 1.0062 |
| 1.0153 |
| 1.0204 |
| 1.0237 |
| 1.0258 |
| 1.0246 |
| 1.0227 |
| 1.0210 |
| 1.0354 |
| 1.0273 |
| 1.0243 |
| 1.0263 |
| 1.0219 |
| 1.0254 |
| 1.0378 |
| 1.0561 |
| 1.0697 |
| 1.0882 |
| 1.0830 |
| 1.0825 |
| 1.0824 |
| 1.1037 |
| 1.1110 |
| 1.1235 |
| 1.1167 |
| 1.1184 |
| 1.1267 |
| 1.1177 |
| 1.1348 |
| 1.1315 |
| 1.1156 |
| 1.1050 |
| 1.1060 |
| 1.1167 |
| 1.0971 |
| 1.0793 |
| 1.0745 |
| 1.0828 |
| 1.0703 |
| 1.0700 |
| 1.0803 |
| 1.0823 |
| 1.0805 |
| 1.0729 |
| 1.0599 |
| 1.0814 |
| 1.0678 |
| 1.0708 |
| 1.0621 |
| 1.0818 |
| 1.0797 |
| 1.0279 |
| 1.0386 |
| 1.0068 |
| 0.9959 |
| 0.9854 |
| 1.0079 |
| 1.0197 |
| 0.9938 |
| 1.0228 |
| 0.9872 |
| 0.9487 |
| 0.9570 |
| 0.9608 |
| 0.9607 |
| 0.9740 |
| 0.9619 |
| 0.9766 |
| 0.9912 |
| 1.0050 |
| 1.0237 |
| 1.0736 |
| 1.0651 |
| 1.0417 |
| 0.9878 |
| 0.9759 |
| 0.9958 |
| 0.9823 |
| 0.9936 |
| 0.9951 |
| 0.9689 |
| 1.0415 |
| 1.0555 |
| 1.0408 |
| 1.1024 |
| 1.1251 |
| 1.0844 |
| 1.0725 |
| 1.1004 |
| 1.1049 |
| 1.0891 |
| 1.1041 |
| 1.1449 |
| 1.1566 |
| 1.1658 |
| 1.1646 |
| 1.1532 |
| 1.1624 |
| 1.1527 |
| 1.1409 |
| 1.1630 |
| 1.1460 |
| 1.1634 |
| 1.1498 |
| 1.1414 |
| 1.1411 |
| 1.1597 |
| 1.1847 |
| 1.1885 |
| 1.1784 |
| 1.1888 |
| 1.1649 |
| 1.1921 |
| 1.1542 |
| 1.1462 |
| 1.1174 |
| 1.1060 |
| 1.1007 |
| 1.1372 |
| 1.1302 |
| 1.0927 |
| 1.1059 |
| 1.1016 |
| 1.1094 |
| 1.0871 |
| 1.0894 |
| 1.1119 |
| 1.1066 |
| 1.1209 |
| 1.1017 |
| 1.0901 |
| 1.0798 |
| 1.0823 |
| 1.0637 |
| 1.0786 |
| 1.0692 |
| 1.0883 |
| 1.0812 |
| 1.0685 |
| 1.0612 |
| 1.0534 |
| 1.0565 |
| 1.0447 |
| 1.0556 |
| 1.0676 |
| 1.0546 |
| 1.0746 |
| 1.0764 |
| 1.0638 |
| 1.0598 |
| 1.0450 |
| 1.0395 |
| 1.0355 |
| 1.0453 |
| 1.0469 |
| 1.0470 |
| 1.0533 |
| 1.0544 |
| 1.0512 |
| 1.0425 |
| 1.0432 |
| 1.0307 |
| 1.0271 |
| 1.0248 |
| 1.0297 |
| 1.0196 |
| 1.0181 |
| 1.0185 |
| 1.0151 |
| 1.0038 |
| 0.9965 |
| 0.9985 |
| 1.0003 |
| 1.0071 |
| 1.0120 |
| 1.0239 |
| 1.0241 |
| 1.0160 |
| 1.0276 |
| 1.0329 |
| 1.0256 |
| 0.9980 |
| 1.0033 |
| 0.9901 |
| 0.9916 |
| 0.9750 |
| 0.9716 |
| 0.9759 |
| 0.9861 |
| 0.9854 |
| 0.9769 |
| 0.9880 |
| 1.0096 |
| 1.0033 |
| 1.0145 |
| 1.0031 |
| 1.0131 |
| 1.0107 |
| 1.0005 |
| 0.9938 |
| 1.0103 |
| 1.0145 |
| 0.9933 |
| 0.9972 |
| 0.9960 |
| 1.0202 |
| 1.0099 |
| 1.0076 |
| 1.0145 |
| 1.0074 |
| 0.9863 |
| 0.9727 |
| 0.9507 |
| 0.9478 |
| 0.9434 |
| 0.9419 |
| 0.9499 |
| 0.9349 |
| 0.9417 |
| 0.9293 |
| 0.9349 |
| 0.9322 |
| 0.9353 |
| 0.9417 |
| 0.9532 |
| 0.9392 |
| 0.9397 |
| 0.9667 |
| 0.9227 |
| 0.9291 |
| 0.9256 |
| 0.9172 |
| 0.9118 |
| 0.9179 |
| 0.9236 |
| 0.9221 |
| 0.9372 |
| 0.9337 |
| 0.9403 |
| 0.9401 |
| 0.9300 |
| 0.9293 |
| 0.9404 |
| 0.9561 |
| 0.9707 |
| 0.9576 |
| 0.9555 |
| 0.9697 |
| 0.9673 |
| 0.9644 |
| 0.9547 |
| 0.9530 |
| 0.9509 |
| 0.9406 |
| 0.9623 |
| 0.9648 |
| 0.9572 |
| 0.9712 |
| 0.9906 |
| 0.9947 |
| 1.0012 |
| 1.0151 |
| 1.0153 |
| 1.0177 |
| 1.0204 |
| 1.0168 |
| 1.0050 |
| 1.0084 |
| 1.0219 |
| 1.0419 |
| 1.0244 |
| 1.0244 |
| 1.0091 |
| 1.0036 |
| 0.9916 |
| 1.0130 |
| 1.0110 |
| 1.0336 |
| 1.0285 |
| 1.0645 |
| 1.1071 |
| 1.1118 |
| 1.0964 |
| 1.1063 |
| 1.0865 |
| 1.0744 |
| 1.0604 |
| 1.0633 |
| 1.0696 |
| 1.0695 |
| 1.0305 |
| 1.0251 |
| 1.0085 |
| 1.0076 |
| 1.0217 |
| 1.0332 |
| 1.0129 |
| 1.0103 |
| 1.0284 |
| 1.0451 |
| 1.0356 |
| 1.0129 |
| 1.0213 |
| 1.0426 |
| 1.0426 |
| 1.0390 |
| 1.0264 |
| 1.0176 |
| 1.0095 |
| 1.0385 |
| 1.0290 |
| 1.0072 |
| 0.9995 |
| 0.9866 |
| 0.9923 |
| 0.9689 |
| 0.9950 |
| 0.9991 |
| 1.0013 |
| 1.0268 |
| 1.0299 |