История на дневни ставки HRK /DEM тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 хърватска куна = 0.26641 германска марка
минимум на
1 хърватска куна = 0.25440 германска марка
Цена история на DEM / HRK
Date | HRK/DEM |
| 0.25958 |
| 0.25959 |
| 0.25951 |
| 0.25961 |
| 0.25956 |
| 0.25961 |
| 0.25959 |
| 0.25960 |
| 0.25959 |
| 0.25957 |
| 0.25957 |
| 0.25960 |
| 0.25959 |
| 0.25958 |
| 0.25959 |
| 0.25961 |
| 0.25959 |
| 0.25958 |
| 0.25960 |
| 0.25960 |
| 0.25959 |
| 0.25961 |
| 0.25958 |
| 0.25958 |
| 0.25957 |
| 0.25954 |
| 0.25959 |
| 0.25957 |
| 0.25956 |
| 0.25960 |
| 0.25954 |
| 0.25958 |
| 0.25959 |
| 0.25960 |
| 0.25960 |
| 0.25959 |
| 0.25960 |
| 0.25961 |
| 0.25927 |
| 0.25962 |
| 0.25956 |
| 0.25961 |
| 0.25961 |
| 0.25957 |
| 0.25958 |
| 0.25957 |
| 0.25958 |
| 0.25959 |
| 0.25958 |
| 0.25959 |
| 0.25958 |
| 0.25959 |
| 0.25957 |
| 0.25959 |
| 0.25957 |
| 0.25954 |
| 0.25956 |
| 0.25959 |
| 0.25960 |
| 0.25958 |
| 0.25957 |
| 0.25963 |
| 0.25953 |
| 0.25954 |
| 0.25957 |
| 0.25963 |
| 0.25957 |
| 0.25985 |
| 0.25983 |
| 0.25891 |
| 0.25937 |
| 0.25899 |
| 0.25908 |
| 0.25905 |
| 0.25932 |
| 0.25918 |
| 0.25958 |
| 0.25969 |
| 0.25963 |
| 0.25984 |
| 0.25981 |
| 0.25987 |
| 0.26130 |
| 0.26006 |
| 0.25989 |
| 0.26015 |
| 0.26041 |
| 0.26035 |
| 0.26281 |
| 0.26032 |
| 0.26013 |
| 0.26011 |
| 0.26029 |
| 0.26029 |
| 0.25983 |
| 0.25972 |
| 0.26017 |
| 0.25999 |
| 0.26005 |
| 0.25845 |
| 0.25981 |
| 0.25997 |
| 0.25958 |
| 0.25867 |
| 0.25864 |
| 0.25831 |
| 0.25898 |
| 0.25865 |
| 0.25857 |
| 0.25951 |
| 0.25978 |
| 0.26002 |
| 0.26016 |
| 0.25970 |
| 0.25981 |
| 0.25998 |
| 0.26011 |
| 0.26069 |
| 0.26026 |
| 0.25993 |
| 0.25985 |
| 0.25911 |
| 0.26012 |
| 0.26031 |
| 0.26013 |
| 0.25980 |
| 0.25977 |
| 0.26047 |
| 0.26023 |
| 0.26094 |
| 0.26088 |
| 0.26068 |
| 0.26152 |
| 0.26133 |
| 0.26097 |
| 0.26087 |
| 0.26096 |
| 0.26070 |
| 0.26073 |
| 0.26011 |
| 0.26061 |
| 0.26096 |
| 0.26116 |
| 0.26082 |
| 0.26077 |
| 0.26112 |
| 0.26076 |
| 0.26055 |
| 0.26057 |
| 0.26017 |
| 0.25937 |
| 0.25930 |
| 0.25858 |
| 0.25824 |
| 0.25853 |
| 0.25699 |
| 0.25822 |
| 0.25822 |
| 0.25805 |
| 0.25814 |
| 0.25835 |
| 0.25830 |
| 0.25880 |
| 0.25812 |
| 0.25857 |
| 0.25884 |
| 0.25803 |
| 0.25871 |
| 0.25927 |
| 0.25926 |
| 0.25976 |
| 0.25990 |
| 0.25890 |
| 0.25859 |
| 0.25844 |
| 0.25863 |
| 0.25833 |
| 0.25803 |
| 0.25788 |
| 0.25835 |
| 0.25836 |
| 0.25895 |
| 0.25940 |
| 0.25951 |
| 0.25951 |
| 0.25981 |
| 0.25961 |
| 0.25963 |
| 0.26152 |
| 0.26161 |
| 0.26021 |
| 0.25955 |
| 0.25959 |
| 0.25871 |
| 0.25827 |
| 0.25613 |
| 0.25868 |
| 0.25857 |
| 0.25771 |
| 0.25785 |
| 0.25871 |
| 0.25852 |
| 0.25802 |
| 0.25892 |
| 0.25895 |
| 0.25738 |
| 0.25645 |
| 0.25637 |
| 0.25710 |
| 0.25801 |
| 0.26074 |
| 0.26130 |
| 0.26200 |
| 0.26261 |
| 0.26241 |
| 0.26267 |
| 0.26279 |
| 0.26303 |
| 0.26266 |
| 0.26185 |
| 0.26256 |
| 0.26268 |
| 0.26290 |
| 0.26292 |
| 0.26293 |
| 0.26301 |
| 0.26276 |
| 0.26294 |
| 0.26250 |
| 0.26236 |
| 0.26300 |
| 0.26322 |
| 0.26349 |
| 0.26391 |
| 0.26401 |
| 0.26446 |
| 0.26438 |
| 0.26415 |
| 0.26451 |
| 0.26481 |
| 0.26469 |
| 0.26176 |
| 0.26506 |
| 0.26469 |
| 0.26459 |
| 0.26451 |
| 0.26439 |
| 0.26437 |
| 0.26405 |
| 0.26367 |
| 0.26369 |
| 0.26349 |
| 0.26325 |
| 0.26395 |
| 0.26386 |
| 0.26370 |
| 0.26249 |
| 0.26289 |
| 0.26338 |
| 0.26334 |
| 0.26367 |
| 0.26380 |
| 0.26380 |
| 0.26316 |
| 0.26326 |
| 0.26375 |
| 0.26401 |
| 0.26378 |
| 0.26335 |
| 0.26332 |
| 0.26301 |
| 0.26346 |
| 0.26336 |
| 0.26351 |
| 0.26416 |
| 0.26478 |
| 0.26464 |
| 0.26332 |
| 0.26327 |
| 0.26339 |
| 0.26293 |
| 0.26317 |
| 0.26315 |
| 0.26379 |
| 0.26413 |
| 0.26315 |
| 0.26346 |
| 0.26336 |
| 0.26353 |
| 0.26314 |
| 0.26293 |
| 0.26369 |
| 0.26347 |
| 0.26359 |
| 0.26427 |
| 0.26428 |
| 0.26459 |
| 0.26389 |
| 0.26481 |
| 0.26416 |
| 0.26497 |
| 0.26504 |
| 0.26496 |
| 0.26442 |
| 0.26493 |
| 0.26491 |
| 0.26436 |
| 0.26391 |
| 0.26373 |
| 0.26382 |
| 0.26315 |
| 0.26357 |
| 0.26278 |
| 0.26316 |
| 0.26286 |
| 0.26247 |
| 0.26288 |
| 0.26262 |
| 0.26311 |
| 0.26354 |
| 0.26300 |
| 0.26311 |
| 0.26280 |
| 0.26294 |
| 0.25899 |
| 0.25933 |
| 0.25932 |
| 0.25886 |
| 0.25885 |
| 0.25855 |
| 0.25899 |
| 0.26051 |
| 0.26052 |
| 0.26067 |
| 0.26089 |
| 0.26133 |
| 0.26160 |
| 0.26297 |
| 0.26374 |
| 0.26379 |
| 0.26413 |
| 0.26445 |
| 0.26421 |
| 0.26382 |
| 0.26389 |
| 0.26390 |
| 0.26428 |
| 0.26343 |
| 0.26371 |
| 0.26371 |
| 0.26400 |
| 0.26438 |
| 0.26377 |
| 0.26302 |
| 0.26326 |
| 0.26362 |
| 0.26196 |
| 0.26217 |
| 0.26331 |
| 0.26308 |
| 0.26333 |
| 0.26298 |
| 0.26427 |
| 0.26323 |
| 0.26409 |
| 0.26337 |
| 0.26276 |
| 0.26272 |
| 0.26269 |
| 0.26165 |
| 0.26076 |
| 0.25989 |
| 0.25849 |
| 0.25902 |
| 0.25919 |
| 0.25972 |
| 0.25986 |
| 0.25962 |
| 0.25972 |
| 0.25955 |
| 0.26055 |
| 0.26034 |
| 0.26062 |
| 0.26076 |
| 0.26081 |
| 0.26056 |
| 0.26097 |
| 0.26074 |
| 0.26043 |
| 0.26129 |
| 0.26084 |
| 0.26136 |
| 0.26142 |
| 0.26108 |
| 0.26174 |
| 0.26142 |
| 0.26140 |
| 0.26105 |
| 0.26171 |
| 0.26051 |
| 0.26023 |
| 0.26057 |
| 0.25934 |
| 0.26173 |
| 0.26106 |
| 0.26147 |
| 0.26114 |
| 0.26106 |
| 0.26109 |
| 0.26128 |
| 0.26114 |
| 0.26103 |
| 0.26027 |
| 0.25979 |
| 0.26016 |
| 0.25891 |
| 0.25799 |
| 0.25666 |
| 0.25706 |
| 0.25676 |
| 0.25567 |
| 0.25495 |
| 0.25523 |
| 0.25541 |
| 0.25566 |
| 0.25635 |
| 0.25620 |
| 0.25589 |
| 0.25659 |
| 0.25555 |
| 0.25692 |
| 0.25679 |
| 0.25697 |