История на дневни ставки GRD /CNY тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 гръцка драхма = 0.024419 китайски юан
минимум на
1 гръцка драхма = 0.019785 китайски юан
Цена история на CNY / GRD
Date | GRD/CNY |
| 0.023053 |
| 0.022909 |
| 0.022367 |
| 0.022761 |
| 0.022650 |
| 0.022569 |
| 0.023049 |
| 0.022783 |
| 0.022928 |
| 0.022971 |
| 0.023047 |
| 0.022934 |
| 0.022918 |
| 0.022763 |
| 0.022739 |
| 0.022440 |
| 0.022571 |
| 0.022966 |
| 0.022829 |
| 0.022815 |
| 0.022927 |
| 0.023078 |
| 0.022866 |
| 0.022668 |
| 0.022543 |
| 0.022937 |
| 0.023025 |
| 0.022894 |
| 0.022870 |
| 0.022779 |
| 0.022907 |
| 0.022642 |
| 0.022637 |
| 0.022113 |
| 0.022724 |
| 0.022879 |
| 0.022990 |
| 0.023033 |
| 0.023161 |
| 0.023052 |
| 0.023235 |
| 0.023228 |
| 0.022930 |
| 0.023332 |
| 0.023654 |
| 0.023356 |
| 0.023189 |
| 0.023173 |
| 0.022958 |
| 0.022569 |
| 0.022337 |
| 0.022225 |
| 0.022316 |
| 0.022186 |
| 0.022309 |
| 0.022254 |
| 0.022379 |
| 0.022057 |
| 0.021543 |
| 0.021735 |
| 0.021624 |
| 0.021491 |
| 0.021487 |
| 0.021395 |
| 0.021489 |
| 0.021646 |
| 0.021401 |
| 0.021332 |
| 0.021616 |
| 0.021740 |
| 0.021737 |
| 0.021587 |
| 0.021446 |
| 0.021882 |
| 0.021546 |
| 0.021424 |
| 0.021254 |
| 0.021188 |
| 0.021068 |
| 0.020790 |
| 0.020391 |
| 0.020536 |
| 0.020183 |
| 0.020625 |
| 0.020590 |
| 0.020248 |
| 0.020295 |
| 0.019975 |
| 0.020203 |
| 0.020205 |
| 0.020386 |
| 0.020255 |
| 0.020081 |
| 0.019807 |
| 0.020514 |
| 0.020777 |
| 0.020661 |
| 0.020646 |
| 0.020874 |
| 0.021060 |
| 0.020853 |
| 0.020790 |
| 0.020866 |
| 0.020382 |
| 0.020622 |
| 0.020550 |
| 0.020442 |
| 0.020157 |
| 0.020765 |
| 0.021027 |
| 0.021094 |
| 0.021363 |
| 0.020963 |
| 0.021038 |
| 0.021257 |
| 0.021201 |
| 0.021082 |
| 0.021183 |
| 0.021101 |
| 0.021087 |
| 0.021115 |
| 0.021171 |
| 0.021066 |
| 0.021294 |
| 0.021740 |
| 0.021779 |
| 0.021757 |
| 0.021915 |
| 0.021872 |
| 0.021981 |
| 0.022163 |
| 0.022253 |
| 0.022364 |
| 0.022503 |
| 0.022387 |
| 0.022340 |
| 0.022379 |
| 0.022343 |
| 0.022518 |
| 0.022459 |
| 0.022461 |
| 0.022546 |
| 0.022508 |
| 0.022601 |
| 0.022607 |
| 0.022763 |
| 0.022888 |
| 0.022868 |
| 0.023011 |
| 0.022975 |
| 0.022860 |
| 0.022910 |
| 0.022991 |
| 0.023009 |
| 0.022894 |
| 0.022773 |
| 0.022690 |
| 0.022789 |
| 0.022697 |
| 0.022863 |
| 0.023077 |
| 0.022994 |
| 0.022808 |
| 0.022909 |
| 0.023091 |
| 0.023013 |
| 0.023127 |
| 0.023234 |
| 0.023446 |
| 0.023522 |
| 0.023356 |
| 0.023206 |
| 0.023048 |
| 0.022889 |
| 0.022920 |
| 0.023005 |
| 0.022860 |
| 0.023263 |
| 0.023078 |
| 0.023387 |
| 0.023495 |
| 0.023346 |
| 0.023492 |
| 0.023721 |
| 0.023692 |
| 0.023991 |
| 0.023950 |
| 0.024160 |
| 0.023978 |
| 0.024093 |
| 0.024164 |
| 0.023481 |
| 0.023297 |
| 0.023306 |
| 0.023372 |
| 0.023394 |
| 0.023600 |
| 0.023458 |
| 0.023272 |
| 0.022833 |
| 0.022772 |
| 0.022520 |
| 0.022598 |
| 0.022512 |
| 0.022555 |
| 0.022602 |
| 0.022477 |
| 0.022981 |
| 0.022404 |
| 0.022913 |
| 0.023239 |
| 0.022895 |
| 0.022381 |
| 0.022203 |
| 0.022363 |
| 0.022797 |
| 0.022432 |
| 0.022362 |
| 0.022526 |
| 0.022918 |
| 0.022968 |
| 0.022828 |
| 0.022819 |
| 0.022855 |
| 0.022882 |
| 0.022737 |
| 0.022833 |
| 0.022703 |
| 0.022959 |
| 0.023022 |
| 0.023159 |
| 0.022869 |
| 0.023019 |
| 0.022865 |
| 0.022968 |
| 0.022821 |
| 0.023090 |
| 0.023076 |
| 0.023299 |
| 0.022930 |
| 0.023232 |
| 0.023262 |
| 0.022541 |
| 0.022626 |
| 0.022727 |
| 0.022650 |
| 0.022697 |
| 0.023006 |
| 0.022812 |
| 0.023022 |
| 0.022786 |
| 0.022660 |
| 0.022654 |
| 0.022673 |
| 0.022237 |
| 0.022101 |
| 0.022168 |
| 0.022256 |
| 0.022186 |
| 0.022070 |
| 0.022280 |
| 0.022333 |
| 0.022225 |
| 0.022314 |
| 0.022311 |
| 0.022463 |
| 0.022482 |
| 0.022635 |
| 0.022625 |
| 0.022681 |
| 0.022788 |
| 0.023078 |
| 0.023197 |
| 0.023084 |
| 0.022974 |
| 0.023035 |
| 0.022937 |
| 0.023085 |
| 0.023338 |
| 0.022940 |
| 0.023185 |
| 0.023245 |
| 0.023375 |
| 0.023513 |
| 0.023379 |
| 0.023337 |
| 0.023710 |
| 0.023482 |
| 0.023329 |
| 0.023257 |
| 0.023367 |
| 0.023128 |
| 0.023055 |
| 0.023250 |
| 0.023417 |
| 0.023307 |
| 0.022992 |
| 0.022827 |
| 0.022783 |
| 0.022457 |
| 0.021979 |
| 0.022119 |
| 0.022002 |
| 0.021834 |
| 0.022080 |
| 0.022199 |
| 0.022299 |
| 0.022455 |
| 0.022636 |
| 0.022811 |
| 0.022807 |
| 0.022657 |
| 0.022933 |
| 0.022930 |
| 0.022920 |
| 0.022825 |
| 0.023103 |
| 0.022843 |
| 0.022830 |
| 0.023025 |
| 0.023039 |
| 0.023176 |
| 0.022827 |
| 0.022985 |
| 0.022888 |
| 0.022879 |
| 0.022874 |
| 0.023057 |
| 0.023042 |
| 0.022851 |
| 0.022731 |
| 0.022907 |
| 0.022812 |
| 0.022828 |
| 0.022911 |
| 0.023038 |
| 0.023076 |
| 0.022920 |
| 0.022791 |
| 0.023203 |
| 0.023107 |
| 0.023048 |
| 0.023275 |
| 0.023332 |
| 0.023058 |
| 0.022794 |
| 0.022753 |
| 0.022695 |
| 0.022447 |
| 0.022305 |
| 0.022345 |
| 0.022477 |
| 0.022391 |
| 0.022707 |
| 0.022198 |
| 0.022134 |
| 0.022056 |
| 0.021951 |
| 0.021483 |
| 0.021452 |
| 0.021548 |
| 0.021896 |
| 0.021751 |
| 0.021592 |
| 0.021410 |
| 0.021355 |
| 0.021418 |
| 0.021385 |
| 0.021632 |
| 0.021617 |
| 0.021645 |
| 0.021464 |
| 0.021542 |
| 0.021312 |
| 0.021312 |
| 0.021236 |
| 0.021557 |
| 0.021712 |
| 0.021525 |
| 0.021490 |
| 0.021617 |
| 0.021955 |
| 0.021809 |
| 0.021602 |
| 0.021748 |
| 0.021918 |
| 0.021945 |
| 0.022015 |
| 0.021864 |
| 0.022030 |
| 0.021836 |
| 0.021926 |
| 0.022080 |
| 0.021785 |
| 0.021663 |
| 0.021753 |
| 0.021545 |
| 0.021776 |
| 0.021700 |
| 0.021763 |
| 0.021498 |
| 0.021846 |
| 0.021763 |
| 0.021667 |
| 0.021505 |
| 0.021547 |
| 0.021725 |
| 0.021789 |
| 0.021697 |
| 0.021472 |
| 0.021454 |
| 0.021600 |
| 0.021667 |
| 0.021336 |
| 0.021430 |
| 0.021204 |
| 0.020991 |
| 0.021110 |
| 0.021269 |
| 0.021744 |
| 0.021587 |
| 0.021061 |
| 0.020868 |
| 0.021064 |
| 0.021018 |
| 0.020748 |
| 0.020802 |
| 0.020633 |
| 0.020745 |
| 0.020459 |
| 0.019864 |
| 0.020027 |
| 0.020146 |