История на дневни ставки GRD /BAM тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 гръцка драхма = 0.005880 босненска конвертируема марка
минимум на
1 гръцка драхма = 0.005586 босненска конвертируема марка
Цена история на BAM / GRD
Date | GRD/BAM |
| 0.005744 |
| 0.005739 |
| 0.005737 |
| 0.005747 |
| 0.005719 |
| 0.005740 |
| 0.005710 |
| 0.005743 |
| 0.005739 |
| 0.005734 |
| 0.005741 |
| 0.005738 |
| 0.005738 |
| 0.005740 |
| 0.005739 |
| 0.005743 |
| 0.005732 |
| 0.005734 |
| 0.005743 |
| 0.005735 |
| 0.005746 |
| 0.005745 |
| 0.005743 |
| 0.005726 |
| 0.005744 |
| 0.005749 |
| 0.005752 |
| 0.005724 |
| 0.005750 |
| 0.005773 |
| 0.005753 |
| 0.005766 |
| 0.005710 |
| 0.005712 |
| 0.005752 |
| 0.005739 |
| 0.005736 |
| 0.005748 |
| 0.005735 |
| 0.005723 |
| 0.005752 |
| 0.005722 |
| 0.005721 |
| 0.005741 |
| 0.005765 |
| 0.005745 |
| 0.005741 |
| 0.005741 |
| 0.005735 |
| 0.005739 |
| 0.005734 |
| 0.005736 |
| 0.005739 |
| 0.005713 |
| 0.005721 |
| 0.005743 |
| 0.005712 |
| 0.005777 |
| 0.005764 |
| 0.005765 |
| 0.005740 |
| 0.005770 |
| 0.005718 |
| 0.005714 |
| 0.005739 |
| 0.005741 |
| 0.005764 |
| 0.005736 |
| 0.005752 |
| 0.005744 |
| 0.005724 |
| 0.005701 |
| 0.005674 |
| 0.005749 |
| 0.005763 |
| 0.005761 |
| 0.005714 |
| 0.005747 |
| 0.005797 |
| 0.005750 |
| 0.005770 |
| 0.005725 |
| 0.005756 |
| 0.005737 |
| 0.005749 |
| 0.005758 |
| 0.005697 |
| 0.005717 |
| 0.005740 |
| 0.005748 |
| 0.005732 |
| 0.005734 |
| 0.005712 |
| 0.005729 |
| 0.005739 |
| 0.005735 |
| 0.005713 |
| 0.005720 |
| 0.005736 |
| 0.005745 |
| 0.005743 |
| 0.005755 |
| 0.005733 |
| 0.005734 |
| 0.005733 |
| 0.005735 |
| 0.005733 |
| 0.005750 |
| 0.005720 |
| 0.005740 |
| 0.005738 |
| 0.005777 |
| 0.005751 |
| 0.005737 |
| 0.005742 |
| 0.005715 |
| 0.005752 |
| 0.005743 |
| 0.005746 |
| 0.005734 |
| 0.005741 |
| 0.005723 |
| 0.005700 |
| 0.005744 |
| 0.005752 |
| 0.005733 |
| 0.005751 |
| 0.005734 |
| 0.005738 |
| 0.005735 |
| 0.005748 |
| 0.005757 |
| 0.005744 |
| 0.005740 |
| 0.005749 |
| 0.005738 |
| 0.005731 |
| 0.005731 |
| 0.005746 |
| 0.005737 |
| 0.005747 |
| 0.005734 |
| 0.005738 |
| 0.005748 |
| 0.005742 |
| 0.005756 |
| 0.005760 |
| 0.005741 |
| 0.005736 |
| 0.005730 |
| 0.005740 |
| 0.005735 |
| 0.005784 |
| 0.005741 |
| 0.005773 |
| 0.005741 |
| 0.005742 |
| 0.005734 |
| 0.005742 |
| 0.005753 |
| 0.005742 |
| 0.005750 |
| 0.005731 |
| 0.005734 |
| 0.005747 |
| 0.005739 |
| 0.005718 |
| 0.005752 |
| 0.005771 |
| 0.005738 |
| 0.005741 |
| 0.005717 |
| 0.005712 |
| 0.005747 |
| 0.005714 |
| 0.005736 |
| 0.005733 |
| 0.005741 |
| 0.005749 |
| 0.005756 |
| 0.005748 |
| 0.005731 |
| 0.005738 |
| 0.005740 |
| 0.005743 |
| 0.005722 |
| 0.005752 |
| 0.005734 |
| 0.005753 |
| 0.005762 |
| 0.005736 |
| 0.005748 |
| 0.005749 |
| 0.005724 |
| 0.005772 |
| 0.005789 |
| 0.005756 |
| 0.005748 |
| 0.005742 |
| 0.005795 |
| 0.005736 |
| 0.005724 |
| 0.005727 |
| 0.005742 |
| 0.005722 |
| 0.005739 |
| 0.005719 |
| 0.005740 |
| 0.005724 |
| 0.005731 |
| 0.005749 |
| 0.005755 |
| 0.005739 |
| 0.005720 |
| 0.005739 |
| 0.005738 |
| 0.005746 |
| 0.005747 |
| 0.005738 |
| 0.005745 |
| 0.005746 |
| 0.005735 |
| 0.005735 |
| 0.005777 |
| 0.005737 |
| 0.005747 |
| 0.005739 |
| 0.005720 |
| 0.005740 |
| 0.005734 |
| 0.005739 |
| 0.005734 |
| 0.005740 |
| 0.005748 |
| 0.005720 |
| 0.005740 |
| 0.005736 |
| 0.005731 |
| 0.005727 |
| 0.005750 |
| 0.005775 |
| 0.005752 |
| 0.005731 |
| 0.005731 |
| 0.005740 |
| 0.005738 |
| 0.005742 |
| 0.005742 |
| 0.005745 |
| 0.005771 |
| 0.005740 |
| 0.005746 |
| 0.005739 |
| 0.005741 |
| 0.005755 |
| 0.005747 |
| 0.005736 |
| 0.005746 |
| 0.005726 |
| 0.005741 |
| 0.005740 |
| 0.005748 |
| 0.005736 |
| 0.005740 |
| 0.005731 |
| 0.005722 |
| 0.005731 |
| 0.005750 |
| 0.005742 |
| 0.005741 |
| 0.005758 |
| 0.005762 |
| 0.005745 |
| 0.005740 |
| 0.005710 |
| 0.005751 |
| 0.005721 |
| 0.005755 |
| 0.005719 |
| 0.005760 |
| 0.005731 |
| 0.005720 |
| 0.005734 |
| 0.005751 |
| 0.005724 |
| 0.005741 |
| 0.005745 |
| 0.005751 |
| 0.005586 |
| 0.005774 |
| 0.005779 |
| 0.005752 |
| 0.005749 |
| 0.005750 |
| 0.005729 |
| 0.005606 |
| 0.005729 |
| 0.005739 |
| 0.005756 |
| 0.005745 |
| 0.005731 |
| 0.005742 |
| 0.005726 |
| 0.005760 |
| 0.005713 |
| 0.005746 |
| 0.005736 |
| 0.005727 |
| 0.005748 |
| 0.005739 |
| 0.005732 |
| 0.005757 |
| 0.005746 |
| 0.005758 |
| 0.005736 |
| 0.005732 |
| 0.005756 |
| 0.005705 |
| 0.005747 |
| 0.005741 |
| 0.005740 |
| 0.005741 |
| 0.005743 |
| 0.005739 |
| 0.005740 |
| 0.005742 |
| 0.005740 |
| 0.005742 |
| 0.005741 |
| 0.005740 |
| 0.005743 |
| 0.005740 |
| 0.005740 |
| 0.005735 |
| 0.005743 |
| 0.005743 |
| 0.005714 |
| 0.005737 |
| 0.005734 |
| 0.005739 |
| 0.005738 |
| 0.005742 |
| 0.005776 |
| 0.005739 |
| 0.005738 |
| 0.005740 |
| 0.005739 |
| 0.005740 |
| 0.005738 |
| 0.005736 |
| 0.005740 |
| 0.005723 |
| 0.005741 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |