История на дневни ставки GNF /MKD тъй като петък, 16 април 2004.
Максималната бе постигнато
1 гвинейски франк = 0.025895 македонски денар
минимум на
1 гвинейски франк = 0.004888 македонски денар
Цена история на MKD / GNF
Date | GNF/MKD |
| 0.006593 |
| 0.006594 |
| 0.006639 |
| 0.006649 |
| 0.006708 |
| 0.006715 |
| 0.006750 |
| 0.006617 |
| 0.006675 |
| 0.006614 |
| 0.006565 |
| 0.006563 |
| 0.006601 |
| 0.006608 |
| 0.006651 |
| 0.006644 |
| 0.006655 |
| 0.006618 |
| 0.006582 |
| 0.006546 |
| 0.006550 |
| 0.006466 |
| 0.006483 |
| 0.006549 |
| 0.006643 |
| 0.006612 |
| 0.006546 |
| 0.006524 |
| 0.006680 |
| 0.006661 |
| 0.006742 |
| 0.006706 |
| 0.006785 |
| 0.006783 |
| 0.006813 |
| 0.006743 |
| 0.006682 |
| 0.006677 |
| 0.006632 |
| 0.006614 |
| 0.006545 |
| 0.006553 |
| 0.006503 |
| 0.006478 |
| 0.006468 |
| 0.006378 |
| 0.006502 |
| 0.006543 |
| 0.006544 |
| 0.006543 |
| 0.006644 |
| 0.006636 |
| 0.006695 |
| 0.006608 |
| 0.006573 |
| 0.006514 |
| 0.006502 |
| 0.006507 |
| 0.006542 |
| 0.006611 |
| 0.006642 |
| 0.006690 |
| 0.006700 |
| 0.006704 |
| 0.006610 |
| 0.006596 |
| 0.006526 |
| 0.006607 |
| 0.006606 |
| 0.006699 |
| 0.006686 |
| 0.006691 |
| 0.006791 |
| 0.006806 |
| 0.006847 |
| 0.006920 |
| 0.006883 |
| 0.007085 |
| 0.007160 |
| 0.007214 |
| 0.007261 |
| 0.007330 |
| 0.007162 |
| 0.007353 |
| 0.007092 |
| 0.007027 |
| 0.007144 |
| 0.007115 |
| 0.007140 |
| 0.007000 |
| 0.006933 |
| 0.006909 |
| 0.006965 |
| 0.007001 |
| 0.007015 |
| 0.006807 |
| 0.006660 |
| 0.006742 |
| 0.006633 |
| 0.006510 |
| 0.006468 |
| 0.006520 |
| 0.006734 |
| 0.006603 |
| 0.006625 |
| 0.006489 |
| 0.006267 |
| 0.006298 |
| 0.006322 |
| 0.006126 |
| 0.006065 |
| 0.006047 |
| 0.005927 |
| 0.006136 |
| 0.006019 |
| 0.005956 |
| 0.005965 |
| 0.005816 |
| 0.005783 |
| 0.005805 |
| 0.005820 |
| 0.005783 |
| 0.005775 |
| 0.005801 |
| 0.005685 |
| 0.005555 |
| 0.005520 |
| 0.005497 |
| 0.005475 |
| 0.005465 |
| 0.005436 |
| 0.005385 |
| 0.005369 |
| 0.005340 |
| 0.005295 |
| 0.005321 |
| 0.005354 |
| 0.005358 |
| 0.005380 |
| 0.005301 |
| 0.005332 |
| 0.005337 |
| 0.005288 |
| 0.005292 |
| 0.005259 |
| 0.005263 |
| 0.005179 |
| 0.005152 |
| 0.005141 |
| 0.005123 |
| 0.005147 |
| 0.005138 |
| 0.005157 |
| 0.005131 |
| 0.005140 |
| 0.005172 |
| 0.005245 |
| 0.005217 |
| 0.005150 |
| 0.005106 |
| 0.005142 |
| 0.005052 |
| 0.005006 |
| 0.004935 |
| 0.005008 |
| 0.004970 |
| 0.004971 |
| 0.004970 |
| 0.004951 |
| 0.004951 |
| 0.005056 |
| 0.005049 |
| 0.005098 |
| 0.005146 |
| 0.005251 |
| 0.005308 |
| 0.005329 |
| 0.005331 |
| 0.005407 |
| 0.005331 |
| 0.005346 |
| 0.005323 |
| 0.005350 |
| 0.005404 |
| 0.005360 |
| 0.005366 |
| 0.005393 |
| 0.005347 |
| 0.005411 |
| 0.005388 |
| 0.005448 |
| 0.005441 |
| 0.005442 |
| 0.005594 |
| 0.005639 |
| 0.005656 |
| 0.005686 |
| 0.005707 |
| 0.005710 |
| 0.005699 |
| 0.005811 |
| 0.005916 |
| 0.006018 |
| 0.005992 |
| 0.005940 |
| 0.005953 |
| 0.005935 |
| 0.005957 |
| 0.005988 |
| 0.005873 |
| 0.006063 |
| 0.005794 |
| 0.005677 |
| 0.005839 |
| 0.005981 |
| 0.005988 |
| 0.005961 |
| 0.005854 |
| 0.005885 |
| 0.005824 |
| 0.005814 |
| 0.005780 |
| 0.005779 |
| 0.005844 |
| 0.005868 |
| 0.005871 |
| 0.005823 |
| 0.005889 |
| 0.005862 |
| 0.006092 |
| 0.006031 |
| 0.005973 |
| 0.005970 |
| 0.006009 |
| 0.006072 |
| 0.006092 |
| 0.006057 |
| 0.006031 |
| 0.006062 |
| 0.006107 |
| 0.006016 |
| 0.006041 |
| 0.005967 |
| 0.005956 |
| 0.005995 |
| 0.005939 |
| 0.005945 |
| 0.005971 |
| 0.005886 |
| 0.005880 |
| 0.005976 |
| 0.005937 |
| 0.006012 |
| 0.006018 |
| 0.006008 |
| 0.005972 |
| 0.005995 |
| 0.006021 |
| 0.005958 |
| 0.005942 |
| 0.005961 |
| 0.005990 |
| 0.005893 |
| 0.005938 |
| 0.005960 |
| 0.005944 |
| 0.005906 |
| 0.005999 |
| 0.005954 |
| 0.005885 |
| 0.005916 |
| 0.005931 |
| 0.005862 |
| 0.005885 |
| 0.005881 |
| 0.005895 |
| 0.005943 |
| 0.005864 |
| 0.005959 |
| 0.005927 |
| 0.005863 |
| 0.006016 |
| 0.005926 |
| 0.005949 |
| 0.005911 |
| 0.005845 |
| 0.005921 |
| 0.005864 |
| 0.005786 |
| 0.005820 |
| 0.005838 |
| 0.005861 |
| 0.005829 |
| 0.005914 |
| 0.005955 |
| 0.005860 |
| 0.005802 |
| 0.005832 |
| 0.005826 |
| 0.005790 |
| 0.005847 |
| 0.005833 |
| 0.005864 |
| 0.005780 |
| 0.005823 |
| 0.005866 |
| 0.005797 |
| 0.005723 |
| 0.005723 |
| 0.005654 |
| 0.005591 |
| 0.005508 |
| 0.005569 |
| 0.005561 |
| 0.005486 |
| 0.005545 |
| 0.005539 |
| 0.005541 |
| 0.005549 |
| 0.005505 |
| 0.005555 |
| 0.005523 |
| 0.005533 |
| 0.005575 |
| 0.005568 |
| 0.005655 |
| 0.005694 |
| 0.005763 |
| 0.005803 |
| 0.005782 |
| 0.005751 |
| 0.005748 |
| 0.005791 |
| 0.005857 |
| 0.005887 |
| 0.005858 |
| 0.005794 |
| 0.005840 |
| 0.005866 |
| 0.005840 |
| 0.005771 |
| 0.005745 |
| 0.005718 |
| 0.005746 |
| 0.005860 |
| 0.005889 |
| 0.005815 |
| 0.005809 |
| 0.005814 |
| 0.005894 |
| 0.005974 |
| 0.005939 |
| 0.005935 |
| 0.006053 |
| 0.006046 |
| 0.006049 |
| 0.006031 |
| 0.006049 |
| 0.005999 |
| 0.006200 |
| 0.006039 |
| 0.006094 |
| 0.006086 |
| 0.006350 |
| 0.006233 |
| 0.006225 |
| 0.006081 |
| 0.006199 |
| 0.006272 |
| 0.006181 |
| 0.006200 |
| 0.006204 |
| 0.006231 |
| 0.006139 |
| 0.006156 |
| 0.006189 |
| 0.006193 |
| 0.006166 |
| 0.006187 |
| 0.006262 |
| 0.006307 |
| 0.006344 |
| 0.006343 |
| 0.006328 |
| 0.006323 |
| 0.006237 |
| 0.006055 |
| 0.006164 |
| 0.006184 |
| 0.006116 |
| 0.006046 |
| 0.006003 |
| 0.005987 |
| 0.006076 |
| 0.005997 |
| 0.006119 |
| 0.006086 |
| 0.006036 |
| 0.006071 |
| 0.006151 |
| 0.005961 |
| 0.006256 |
| 0.006216 |
| 0.006600 |
| 0.006551 |
| 0.006199 |
| 0.007410 |
| 0.007417 |
| 0.007430 |
| 0.007511 |
| 0.007471 |
| 0.007327 |
| 0.007155 |
| 0.007178 |
| 0.007258 |
| 0.007223 |
| 0.007125 |
| 0.007131 |
| 0.007256 |
| 0.007163 |
| 0.007250 |
| 0.007332 |
| 0.007294 |
| 0.007205 |
| 0.007089 |
| 0.007164 |
| 0.007320 |
| 0.007337 |
| 0.007303 |
| 0.007356 |
| 0.007312 |
| 0.007277 |
| 0.007341 |
| 0.007294 |
| 0.007330 |
| 0.007612 |
| 0.007487 |
| 0.007225 |
| 0.007189 |
| 0.007690 |
| 0.007605 |
| 0.007361 |
| 0.007247 |
| 0.007448 |
| 0.007483 |
| 0.007558 |
| 0.007396 |
| 0.007594 |
| 0.007556 |
| 0.007352 |
| 0.007565 |
| 0.007610 |
| 0.007733 |
| 0.007716 |
| 0.007877 |
| 0.007640 |
| 0.007726 |
| 0.007226 |
| 0.007392 |
| 0.007437 |
| 0.007471 |
| 0.007598 |
| 0.007662 |
| 0.007278 |
| 0.007461 |
| 0.007605 |
| 0.007905 |
| 0.007863 |
| 0.007860 |
| 0.007751 |
| 0.007837 |
| 0.007773 |
| 0.008084 |
| 0.007834 |
| 0.007645 |
| 0.007516 |
| 0.007478 |
| 0.007503 |
| 0.007580 |
| 0.007553 |
| 0.007592 |
| 0.007423 |
| 0.007179 |
| 0.007129 |
| 0.007168 |
| 0.007004 |
| 0.007065 |
| 0.007014 |
| 0.007014 |
| 0.007011 |
| 0.007050 |
| 0.006950 |
| 0.006879 |
| 0.006787 |
| 0.006907 |
| 0.006923 |
| 0.006882 |
| 0.006841 |
| 0.006772 |
| 0.006832 |
| 0.006725 |
| 0.006620 |
| 0.006591 |
| 0.006597 |
| 0.006541 |
| 0.006464 |
| 0.006469 |
| 0.006481 |
| 0.006487 |
| 0.006510 |
| 0.006589 |
| 0.006518 |
| 0.006505 |
| 0.006505 |
| 0.006543 |
| 0.006452 |
| 0.006430 |
| 0.006375 |
| 0.006388 |
| 0.006396 |
| 0.006403 |
| 0.006454 |
| 0.006432 |
| 0.006442 |
| 0.006229 |
| 0.006243 |
| 0.006378 |
| 0.006391 |
| 0.006463 |
| 0.006499 |
| 0.006466 |
| 0.006470 |
| 0.006523 |
| 0.006476 |
| 0.006429 |
| 0.006384 |
| 0.006433 |
| 0.006442 |
| 0.006525 |
| 0.006518 |
| 0.006593 |
| 0.006562 |
| 0.006551 |
| 0.006289 |
| 0.006407 |
| 0.006457 |
| 0.006511 |
| 0.006579 |
| 0.006478 |
| 0.006541 |
| 0.006625 |
| 0.006739 |
| 0.006678 |
| 0.006646 |
| 0.006677 |
| 0.006711 |
| 0.006675 |
| 0.006712 |
| 0.006759 |
| 0.006821 |
| 0.006816 |
| 0.006797 |
| 0.006743 |
| 0.006620 |
| 0.006625 |
| 0.006838 |
| 0.006707 |
| 0.006832 |
| 0.006729 |
| 0.006603 |
| 0.006687 |
| 0.006672 |
| 0.006690 |
| 0.006638 |
| 0.006716 |
| 0.006708 |
| 0.006596 |
| 0.006625 |
| 0.006583 |
| 0.006722 |
| 0.006637 |
| 0.006639 |
| 0.006588 |
| 0.006602 |
| 0.006593 |
| 0.006630 |
| 0.006629 |
| 0.006726 |
| 0.006724 |
| 0.006611 |
| 0.006619 |
| 0.006677 |
| 0.006699 |
| 0.006708 |
| 0.006703 |
| 0.006700 |
| 0.006799 |
| 0.006601 |
| 0.006668 |
| 0.006712 |
| 0.006805 |
| 0.006735 |
| 0.007015 |
| 0.006904 |
| 0.006889 |
| 0.006883 |
| 0.007001 |
| 0.007010 |
| 0.006995 |
| 0.007027 |
| 0.007005 |
| 0.006914 |
| 0.006999 |
| 0.006914 |
| 0.007033 |
| 0.006917 |
| 0.007006 |
| 0.006971 |
| 0.007022 |
| 0.006869 |
| 0.006877 |
| 0.006769 |
| 0.006665 |
| 0.006741 |
| 0.006631 |
| 0.006720 |
| 0.006494 |
| 0.006578 |
| 0.006628 |
| 0.006619 |
| 0.006581 |
| 0.006680 |
| 0.006750 |
| 0.006723 |
| 0.006789 |
| 0.006784 |
| 0.006789 |
| 0.006958 |
| 0.006880 |
| 0.006833 |
| 0.006762 |
| 0.006781 |
| 0.006891 |
| 0.006744 |
| 0.006736 |
| 0.006721 |
| 0.006733 |
| 0.006640 |
| 0.006521 |
| 0.006488 |
| 0.006575 |
| 0.006738 |
| 0.006936 |
| 0.006846 |
| 0.006826 |
| 0.006797 |
| 0.006781 |
| 0.006031 |
| 0.006331 |
| 0.006388 |
| 0.006484 |
| 0.006365 |
| 0.006342 |
| 0.006552 |
| 0.006565 |
| 0.006338 |
| 0.006468 |
| 0.006508 |
| 0.006361 |
| 0.006262 |
| 0.006396 |
| 0.006068 |
| 0.006068 |
| 0.005942 |
| 0.005867 |
| 0.005961 |
| 0.006086 |
| 0.006003 |
| 0.006103 |
| 0.006208 |
| 0.006160 |
| 0.006206 |
| 0.005972 |
| 0.006135 |
| 0.006109 |
| 0.006118 |
| 0.006037 |
| 0.005902 |
| 0.006152 |
| 0.006375 |
| 0.006651 |
| 0.006474 |
| 0.006509 |
| 0.006744 |
| 0.006669 |
| 0.006697 |
| 0.006838 |
| 0.006434 |
| 0.006538 |
| 0.006327 |
| 0.006361 |
| 0.006339 |
| 0.006382 |
| 0.006382 |
| 0.006768 |
| 0.007048 |
| 0.008303 |
| 0.008495 |
| 0.008474 |
| 0.008989 |
| 0.009158 |
| 0.009248 |
| 0.008965 |
| 0.009306 |
| 0.009396 |
| 0.009380 |
| 0.009709 |
| 0.009697 |
| 0.009910 |
| 0.009807 |
| 0.009919 |
| 0.010159 |
| 0.009923 |
| 0.009889 |
| 0.009894 |
| 0.009426 |
| 0.009234 |
| 0.009180 |
| 0.009090 |
| 0.008993 |
| 0.009074 |
| 0.009065 |
| 0.009075 |
| 0.008911 |
| 0.008947 |
| 0.009014 |
| 0.008965 |
| 0.008975 |
| 0.008933 |
| 0.008755 |
| 0.008668 |
| 0.008563 |
| 0.008447 |
| 0.008540 |
| 0.008547 |
| 0.008566 |
| 0.008400 |
| 0.008336 |
| 0.008154 |
| 0.008175 |
| 0.008219 |
| 0.008191 |
| 0.008308 |
| 0.008166 |
| 0.008194 |
| 0.008316 |
| 0.008355 |
| 0.008374 |
| 0.008369 |
| 0.008490 |
| 0.008612 |
| 0.008884 |
| 0.008880 |
| 0.008990 |
| 0.008910 |
| 0.008867 |
| 0.008913 |
| 0.009085 |
| 0.009254 |
| 0.009291 |
| 0.008885 |
| 0.008981 |
| 0.008930 |
| 0.009609 |
| 0.009576 |
| 0.009939 |
| 0.009135 |
| 0.009241 |
| 0.009485 |
| 0.009561 |
| 0.009639 |
| 0.009400 |
| 0.009257 |
| 0.009372 |
| 0.009220 |
| 0.009480 |
| 0.010012 |
| 0.009971 |
| 0.009868 |
| 0.009893 |
| 0.009629 |
| 0.009913 |
| 0.009786 |
| 0.009529 |
| 0.009146 |
| 0.009064 |
| 0.008563 |
| 0.008562 |
| 0.008873 |
| 0.009443 |
| 0.009782 |
| 0.009517 |
| 0.009661 |
| 0.009525 |
| 0.009578 |
| 0.009869 |
| 0.009144 |
| 0.008897 |
| 0.009165 |
| 0.008712 |
| 0.008996 |
| 0.009380 |
| 0.009407 |
| 0.008999 |
| 0.008945 |
| 0.008993 |
| 0.008929 |
| 0.008564 |
| 0.008547 |
| 0.008452 |
| 0.008652 |
| 0.008961 |
| 0.008665 |
| 0.008924 |
| 0.008971 |
| 0.008788 |
| 0.008957 |
| 0.008785 |
| 0.008916 |
| 0.008950 |
| 0.008951 |
| 0.008883 |
| 0.008689 |
| 0.008828 |
| 0.008954 |
| 0.008962 |
| 0.009142 |
| 0.008984 |
| 0.009217 |
| 0.009360 |
| 0.009648 |
| 0.009757 |
| 0.009837 |
| 0.009658 |
| 0.009748 |
| 0.009874 |
| 0.009603 |
| 0.009706 |
| 0.009770 |
| 0.009998 |
| 0.010055 |
| 0.009849 |
| 0.009867 |
| 0.009793 |
| 0.009940 |
| 0.009981 |
| 0.010060 |
| 0.010071 |
| 0.010244 |
| 0.010322 |
| 0.010515 |
| 0.010409 |
| 0.010596 |
| 0.010897 |
| 0.011007 |
| 0.011138 |
| 0.011358 |
| 0.011549 |
| 0.011564 |
| 0.011597 |
| 0.013067 |
| 0.012914 |
| 0.012898 |
| 0.013083 |
| 0.013087 |
| 0.013215 |
| 0.013269 |
| 0.013321 |
| 0.013191 |
| 0.013226 |
| 0.013207 |
| 0.013157 |
| 0.012327 |
| 0.012347 |
| 0.012485 |
| 0.007547 |
| 0.007651 |
| 0.007682 |
| 0.007711 |
| 0.007691 |
| 0.007792 |
| 0.008065 |
| 0.007778 |
| 0.007783 |
| 0.007893 |
| 0.007912 |
| 0.008160 |
| 0.008537 |
| 0.008523 |
| 0.008492 |
| 0.008389 |
| 0.008374 |
| 0.008436 |
| 0.008383 |
| 0.008302 |
| 0.008427 |
| 0.008604 |
| 0.008454 |
| 0.008696 |
| 0.008685 |
| 0.008803 |
| 0.008827 |
| 0.008763 |
| 0.008717 |
| 0.008660 |
| 0.008723 |
| 0.008697 |
| 0.008601 |
| 0.008633 |
| 0.008627 |
| 0.008688 |
| 0.008892 |
| 0.009692 |
| 0.009711 |
| 0.009835 |
| 0.010119 |
| 0.010092 |
| 0.010506 |
| 0.010830 |
| 0.010841 |
| 0.010553 |
| 0.010689 |
| 0.010685 |
| 0.010639 |
| 0.010683 |
| 0.010874 |
| 0.011021 |
| 0.011274 |
| 0.011264 |
| 0.011297 |
| 0.011360 |
| 0.011205 |
| 0.011490 |
| 0.011462 |
| 0.011448 |
| 0.011544 |
| 0.011813 |
| 0.011960 |
| 0.011850 |
| 0.011618 |
| 0.011762 |
| 0.011792 |
| 0.012041 |
| 0.011993 |
| 0.011914 |
| 0.011905 |
| 0.012070 |
| 0.012387 |
| 0.012627 |
| 0.012708 |
| 0.012574 |
| 0.012367 |
| 0.012427 |
| 0.012410 |
| 0.012381 |
| 0.012776 |
| 0.013005 |
| 0.012858 |
| 0.013179 |
| 0.012965 |
| 0.013123 |
| 0.013110 |
| 0.013008 |
| 0.013390 |
| 0.013537 |
| 0.013746 |
| 0.013655 |
| 0.013612 |
| 0.013918 |
| 0.013592 |
| 0.013982 |
| 0.014233 |
| 0.014223 |
| 0.014098 |
| 0.014114 |
| 0.013832 |
| 0.013716 |
| 0.013924 |
| 0.014047 |
| 0.014041 |
| 0.014737 |
| 0.015037 |
| 0.015124 |
| 0.015719 |
| 0.016120 |
| 0.016331 |
| 0.016391 |
| 0.016723 |
| 0.017298 |
| 0.017794 |
| 0.017017 |
| 0.016587 |
| 0.016625 |
| 0.016619 |
| 0.016188 |
| 0.016244 |
| 0.016489 |
| 0.016719 |
| 0.016609 |
| 0.016952 |
| 0.017304 |
| 0.017495 |
| 0.017598 |
| 0.017973 |
| 0.018017 |
| 0.018594 |
| 0.018839 |
| 0.019061 |
| 0.019225 |
| 0.019505 |
| 0.019388 |
| 0.019770 |
| 0.019898 |
| 0.019677 |
| 0.019576 |
| 0.019971 |
| 0.019971 |
| 0.024513 |
| 0.025036 |
| 0.025010 |
| 0.024352 |
| 0.024975 |
| 0.024920 |
| 0.024998 |
| 0.024985 |
| 0.025006 |
| 0.025435 |
| 0.025431 |
| 0.025438 |
| 0.025507 |
| 0.024918 |
| 0.024973 |