История на дневни ставки GMD /THB тъй като сряда, 24 март 2004.
Максималната бе постигнато
1 гамбийско даласи = 1.5087 тайландски бат
минимум на
1 гамбийско даласи = 0.5080 тайландски бат
Цена история на THB / GMD
Date | GMD/THB |
| 0.5421 |
| 0.5466 |
| 0.5459 |
| 0.5423 |
| 0.5404 |
| 0.5394 |
| 0.5354 |
| 0.5297 |
| 0.5209 |
| 0.5262 |
| 0.5300 |
| 0.5331 |
| 0.5299 |
| 0.5309 |
| 0.5256 |
| 0.5286 |
| 0.5198 |
| 0.5198 |
| 0.5107 |
| 0.5131 |
| 0.5187 |
| 0.5297 |
| 0.5230 |
| 0.5202 |
| 0.5231 |
| 0.5362 |
| 0.5283 |
| 0.5464 |
| 0.5531 |
| 0.5512 |
| 0.5637 |
| 0.5655 |
| 0.5565 |
| 0.5788 |
| 0.5871 |
| 0.5801 |
| 0.5793 |
| 0.5797 |
| 0.5810 |
| 0.5771 |
| 0.5710 |
| 0.5801 |
| 0.5801 |
| 0.5876 |
| 0.5878 |
| 0.5906 |
| 0.5837 |
| 0.5842 |
| 0.5844 |
| 0.5826 |
| 0.5782 |
| 0.5660 |
| 0.5641 |
| 0.5706 |
| 0.5609 |
| 0.5545 |
| 0.5618 |
| 0.5645 |
| 0.5738 |
| 0.5624 |
| 0.5536 |
| 0.5535 |
| 0.5304 |
| 0.5237 |
| 0.5312 |
| 0.5392 |
| 0.5567 |
| 0.5592 |
| 0.5630 |
| 0.5586 |
| 0.5646 |
| 0.5786 |
| 0.5890 |
| 0.5817 |
| 0.6098 |
| 0.6497 |
| 0.6588 |
| 0.6770 |
| 0.6833 |
| 0.6800 |
| 0.6933 |
| 0.6757 |
| 0.6659 |
| 0.6629 |
| 0.6699 |
| 0.6640 |
| 0.6555 |
| 0.6555 |
| 0.6675 |
| 0.6787 |
| 0.6787 |
| 0.6699 |
| 0.6601 |
| 0.6540 |
| 0.6523 |
| 0.6445 |
| 0.6359 |
| 0.6300 |
| 0.6302 |
| 0.6467 |
| 0.6445 |
| 0.6375 |
| 0.6333 |
| 0.6304 |
| 0.6268 |
| 0.6196 |
| 0.6149 |
| 0.6060 |
| 0.6105 |
| 0.6228 |
| 0.6265 |
| 0.6264 |
| 0.6236 |
| 0.6358 |
| 0.6278 |
| 0.6386 |
| 0.6404 |
| 0.6366 |
| 0.6446 |
| 0.6426 |
| 0.6315 |
| 0.6258 |
| 0.6318 |
| 0.6406 |
| 0.6356 |
| 0.6435 |
| 0.6537 |
| 0.6561 |
| 0.6522 |
| 0.6471 |
| 0.6321 |
| 0.6346 |
| 0.6350 |
| 0.6506 |
| 0.6531 |
| 0.6543 |
| 0.6440 |
| 0.6432 |
| 0.6422 |
| 0.6387 |
| 0.6276 |
| 0.6243 |
| 0.6182 |
| 0.6084 |
| 0.6096 |
| 0.6092 |
| 0.6120 |
| 0.6157 |
| 0.6068 |
| 0.6079 |
| 0.6145 |
| 0.6107 |
| 0.6166 |
| 0.6115 |
| 0.6083 |
| 0.6023 |
| 0.5998 |
| 0.6002 |
| 0.5873 |
| 0.5854 |
| 0.5811 |
| 0.5825 |
| 0.5819 |
| 0.5824 |
| 0.5820 |
| 0.5833 |
| 0.5781 |
| 0.5824 |
| 0.5809 |
| 0.5813 |
| 0.5828 |
| 0.5844 |
| 0.5865 |
| 0.5826 |
| 0.5904 |
| 0.6012 |
| 0.6044 |
| 0.6031 |
| 0.6021 |
| 0.6047 |
| 0.6104 |
| 0.6058 |
| 0.6046 |
| 0.6058 |
| 0.5994 |
| 0.6082 |
| 0.6015 |
| 0.6006 |
| 0.6027 |
| 0.6070 |
| 0.6136 |
| 0.6059 |
| 0.6006 |
| 0.5979 |
| 0.5993 |
| 0.5989 |
| 0.6092 |
| 0.6149 |
| 0.6210 |
| 0.6234 |
| 0.6256 |
| 0.6341 |
| 0.6370 |
| 0.6370 |
| 0.6413 |
| 0.6442 |
| 0.6411 |
| 0.6443 |
| 0.6323 |
| 0.6175 |
| 0.6169 |
| 0.6204 |
| 0.6121 |
| 0.6118 |
| 0.6082 |
| 0.6004 |
| 0.5908 |
| 0.5912 |
| 0.5888 |
| 0.5845 |
| 0.5876 |
| 0.5878 |
| 0.5913 |
| 0.5898 |
| 0.5916 |
| 0.5884 |
| 0.5918 |
| 0.5898 |
| 0.5923 |
| 0.5964 |
| 0.6028 |
| 0.6036 |
| 0.6082 |
| 0.6059 |
| 0.6059 |
| 0.6078 |
| 0.6069 |
| 0.6069 |
| 0.6162 |
| 0.6150 |
| 0.6160 |
| 0.6170 |
| 0.6175 |
| 0.6199 |
| 0.6183 |
| 0.6171 |
| 0.6171 |
| 0.6319 |
| 0.6366 |
| 0.6354 |
| 0.6410 |
| 0.6418 |
| 0.6395 |
| 0.6437 |
| 0.6418 |
| 0.6431 |
| 0.6419 |
| 0.6438 |
| 0.6376 |
| 0.6346 |
| 0.6386 |
| 0.6376 |
| 0.6435 |
| 0.6311 |
| 0.6298 |
| 0.6343 |
| 0.6322 |
| 0.6367 |
| 0.6422 |
| 0.6446 |
| 0.6459 |
| 0.6521 |
| 0.6589 |
| 0.6618 |
| 0.6636 |
| 0.6618 |
| 0.6665 |
| 0.6653 |
| 0.6688 |
| 0.6661 |
| 0.6725 |
| 0.6643 |
| 0.6602 |
| 0.6634 |
| 0.6555 |
| 0.6643 |
| 0.6693 |
| 0.6836 |
| 0.6809 |
| 0.6771 |
| 0.6848 |
| 0.6950 |
| 0.6936 |
| 0.6925 |
| 0.6958 |
| 0.6957 |
| 0.7005 |
| 0.7026 |
| 0.6976 |
| 0.6923 |
| 0.6785 |
| 0.6785 |
| 0.6787 |
| 0.6817 |
| 0.6763 |
| 0.6750 |
| 0.6691 |
| 0.6691 |
| 0.6615 |
| 0.6605 |
| 0.6591 |
| 0.6569 |
| 0.6576 |
| 0.6624 |
| 0.6655 |
| 0.6626 |
| 0.6570 |
| 0.6693 |
| 0.6616 |
| 0.6478 |
| 0.6543 |
| 0.6684 |
| 0.6762 |
| 0.6833 |
| 0.6885 |
| 0.6864 |
| 0.6864 |
| 0.6877 |
| 0.6856 |
| 0.6921 |
| 0.6994 |
| 0.6975 |
| 0.7000 |
| 0.6998 |
| 0.6963 |
| 0.7048 |
| 0.7057 |
| 0.7207 |
| 0.7201 |
| 0.7186 |
| 0.7201 |
| 0.7209 |
| 0.7348 |
| 0.7230 |
| 0.7213 |
| 0.7237 |
| 0.7259 |
| 0.7311 |
| 0.7408 |
| 0.7386 |
| 0.7377 |
| 0.7410 |
| 0.7427 |
| 0.7369 |
| 0.7404 |
| 0.7442 |
| 0.7487 |
| 0.7487 |
| 0.7603 |
| 0.7603 |
| 0.7600 |
| 0.7772 |
| 0.7585 |
| 0.7598 |
| 0.7740 |
| 0.7897 |
| 0.7859 |
| 0.7820 |
| 0.7860 |
| 0.7986 |
| 0.7670 |
| 0.7685 |
| 0.7845 |
| 0.7956 |
| 0.7858 |
| 0.8192 |
| 0.8031 |
| 0.8402 |
| 0.8588 |
| 0.8668 |
| 0.8200 |
| 0.8294 |
| 0.8312 |
| 0.8198 |
| 0.8078 |
| 0.8171 |
| 0.8127 |
| 0.8119 |
| 0.8002 |
| 0.7975 |
| 0.8090 |
| 0.8137 |
| 0.8008 |
| 0.8011 |
| 0.8006 |
| 0.8307 |
| 0.8083 |
| 0.8011 |
| 0.8077 |
| 0.8178 |
| 0.8168 |
| 0.8166 |
| 0.8249 |
| 0.8278 |
| 0.8255 |
| 0.8296 |
| 0.8374 |
| 0.8343 |
| 0.8298 |
| 0.8211 |
| 0.8168 |
| 0.8251 |
| 0.8245 |
| 0.8231 |
| 0.8226 |
| 0.8457 |
| 0.8736 |
| 0.8933 |
| 0.8949 |
| 0.9029 |
| 0.9047 |
| 0.9016 |
| 0.9045 |
| 0.9017 |
| 0.9155 |
| 0.9184 |
| 0.9186 |
| 0.9145 |
| 0.9127 |
| 0.9208 |
| 0.9080 |
| 0.9056 |
| 0.9092 |
| 0.9158 |
| 0.9212 |
| 0.9201 |
| 0.9129 |
| 0.9085 |
| 0.8934 |
| 0.8991 |
| 0.9304 |
| 0.9322 |
| 0.9173 |
| 0.9220 |
| 0.8958 |
| 0.8960 |
| 0.8963 |
| 0.8883 |
| 0.8851 |
| 0.8800 |
| 0.8790 |
| 0.8647 |
| 0.8579 |
| 0.8547 |
| 0.8527 |
| 0.7844 |
| 0.7828 |
| 0.7861 |
| 0.7819 |
| 0.7804 |
| 0.7754 |
| 0.7821 |
| 0.7743 |
| 0.7558 |
| 0.7518 |
| 0.7555 |
| 0.7520 |
| 0.7574 |
| 0.7544 |
| 0.7648 |
| 0.7584 |
| 0.7519 |
| 0.7548 |
| 0.7539 |
| 0.7570 |
| 0.7577 |
| 0.7659 |
| 0.7565 |
| 0.7604 |
| 0.7668 |
| 0.7625 |
| 0.7631 |
| 0.7626 |
| 0.7644 |
| 0.7609 |
| 0.7615 |
| 0.7614 |
| 0.7620 |
| 0.7582 |
| 0.7516 |
| 0.7718 |
| 0.8188 |
| 0.8228 |
| 0.8180 |
| 0.8136 |
| 0.8150 |
| 0.8055 |
| 0.8048 |
| 0.8037 |
| 0.8001 |
| 0.8075 |
| 0.8116 |
| 0.8011 |
| 0.8038 |
| 0.8095 |
| 0.8160 |
| 0.8164 |
| 0.8143 |
| 0.8175 |
| 0.8180 |
| 0.8295 |
| 0.8193 |
| 0.8204 |
| 0.8205 |
| 0.8167 |
| 0.8208 |
| 0.8132 |
| 0.8131 |
| 0.8499 |
| 0.8476 |
| 0.8509 |
| 0.8462 |
| 0.8495 |
| 0.8551 |
| 0.8541 |
| 0.8448 |
| 0.8545 |
| 0.8651 |
| 0.8633 |
| 0.8592 |
| 0.8662 |
| 0.8717 |
| 0.8659 |
| 0.8609 |
| 0.8441 |
| 0.8427 |
| 0.8564 |
| 0.8404 |
| 0.9684 |
| 0.9633 |
| 0.9598 |
| 0.9524 |
| 0.9545 |
| 0.9589 |
| 0.9593 |
| 0.9602 |
| 0.9494 |
| 0.9737 |
| 0.9905 |
| 0.9824 |
| 0.9777 |
| 0.9619 |
| 0.9551 |
| 0.9583 |
| 0.9514 |
| 0.9465 |
| 0.9520 |
| 0.9584 |
| 0.8672 |
| 0.8522 |
| 0.8408 |
| 0.8422 |
| 0.8715 |
| 0.8489 |
| 0.9036 |
| 0.9031 |
| 0.8973 |
| 0.8876 |
| 0.8624 |
| 0.8822 |
| 0.8855 |
| 0.8877 |
| 0.8795 |
| 0.8884 |
| 0.8902 |
| 0.8984 |
| 0.8880 |
| 0.9095 |
| 0.9012 |
| 0.8748 |
| 0.8778 |
| 0.9003 |
| 0.9194 |
| 0.8972 |
| 0.9399 |
| 0.9578 |
| 1.0130 |
| 1.0204 |
| 1.0119 |
| 1.0010 |
| 0.9946 |
| 1.0170 |
| 0.9060 |
| 0.9066 |
| 0.9010 |
| 0.9299 |
| 0.9309 |
| 0.9336 |
| 0.9418 |
| 0.9358 |
| 0.9393 |
| 0.9327 |
| 0.9746 |
| 0.9904 |
| 0.9865 |
| 1.0011 |
| 0.9908 |
| 1.0038 |
| 1.0039 |
| 1.0069 |
| 1.0132 |
| 1.0211 |
| 1.0029 |
| 1.0409 |
| 1.0455 |
| 1.0496 |
| 1.0276 |
| 1.0259 |
| 1.0290 |
| 1.0241 |
| 1.0301 |
| 1.0257 |
| 1.0634 |
| 1.0270 |
| 1.0041 |
| 1.0069 |
| 0.9926 |
| 0.9960 |
| 1.0187 |
| 1.0164 |
| 1.0090 |
| 1.0281 |
| 1.0441 |
| 1.0489 |
| 1.0814 |
| 1.0908 |
| 1.0997 |
| 1.0945 |
| 1.0916 |
| 1.0554 |
| 1.0708 |
| 1.0610 |
| 1.0841 |
| 1.0546 |
| 1.0285 |
| 1.0410 |
| 1.0878 |
| 1.0550 |
| 1.0565 |
| 1.0415 |
| 1.0514 |
| 1.0437 |
| 1.0437 |
| 1.0797 |
| 1.0488 |
| 1.0397 |
| 1.0974 |
| 1.0923 |
| 1.0443 |
| 1.1224 |
| 1.1063 |
| 1.0597 |
| 1.1101 |
| 1.1437 |
| 1.1559 |
| 1.0718 |
| 1.1276 |
| 1.1127 |
| 1.0905 |
| 1.0884 |
| 1.0781 |
| 1.0661 |
| 1.0667 |
| 1.0818 |
| 1.0837 |
| 1.1089 |
| 1.1323 |
| 1.1130 |
| 1.1025 |
| 1.0906 |
| 1.0818 |
| 1.1098 |
| 1.1177 |
| 1.0871 |
| 1.1185 |
| 1.1295 |
| 1.0819 |
| 1.1106 |
| 1.0883 |
| 1.1021 |
| 1.1072 |
| 1.0544 |
| 1.0835 |
| 1.0929 |
| 1.0878 |
| 1.0847 |
| 1.0396 |
| 1.0719 |
| 1.1028 |
| 1.1046 |
| 1.1183 |
| 1.1345 |
| 1.1114 |
| 1.0242 |
| 1.0476 |
| 1.0743 |
| 1.0864 |
| 1.0801 |
| 1.1159 |
| 1.1674 |
| 1.1643 |
| 1.1318 |
| 1.0940 |
| 1.1047 |
| 1.1093 |
| 1.1103 |
| 1.1046 |
| 1.0888 |
| 1.1245 |
| 1.1216 |
| 1.1574 |
| 1.1989 |
| 1.1806 |
| 1.2123 |
| 1.2016 |
| 1.2272 |
| 1.2221 |
| 1.2221 |
| 1.2145 |
| 1.2093 |
| 1.2165 |
| 1.2357 |
| 1.2372 |
| 1.2373 |
| 1.2390 |
| 1.2628 |
| 1.2611 |
| 1.2557 |
| 1.2522 |
| 1.2667 |
| 1.2415 |
| 1.2526 |
| 1.2517 |
| 1.2477 |
| 1.2477 |
| 1.2518 |
| 1.2313 |
| 1.2319 |
| 1.2433 |
| 1.2734 |
| 1.2502 |
| 1.2472 |
| 1.2482 |
| 1.2553 |
| 1.2536 |
| 1.3003 |
| 1.2978 |
| 1.2995 |
| 1.2713 |
| 1.3005 |
| 1.2774 |
| 1.2949 |
| 1.2963 |
| 1.2806 |
| 1.2565 |
| 1.2619 |
| 1.2733 |
| 1.2870 |
| 1.2707 |
| 1.2703 |
| 1.2782 |
| 1.2688 |
| 1.2790 |
| 1.2859 |
| 1.2870 |
| 1.3030 |
| 1.3164 |
| 1.3220 |
| 1.3185 |
| 1.3096 |
| 1.3239 |
| 1.3084 |
| 1.3371 |
| 1.3443 |
| 1.3498 |
| 1.3307 |
| 1.3178 |
| 1.3180 |
| 1.3147 |
| 1.3061 |
| 1.3055 |
| 1.2993 |
| 1.2901 |
| 1.2907 |
| 1.2768 |
| 1.2878 |
| 1.3113 |
| 1.3283 |
| 1.3331 |
| 1.3207 |
| 1.3285 |
| 1.3647 |
| 1.3604 |
| 1.3449 |
| 1.3410 |
| 1.3476 |
| 1.3295 |
| 1.3665 |
| 1.4039 |
| 1.4067 |
| 1.3954 |
| 1.3853 |
| 1.3872 |
| 1.3895 |
| 1.3773 |
| 1.3792 |
| 1.3939 |
| 1.4082 |
| 1.4060 |
| 1.3961 |
| 1.3861 |
| 1.3735 |
| 1.3782 |
| 1.3435 |
| 1.3253 |
| 1.3397 |
| 1.3582 |
| 1.3403 |
| 1.3604 |
| 1.3430 |
| 1.3533 |
| 1.3635 |
| 1.3417 |
| 1.2734 |
| 1.2759 |
| 1.2791 |
| 1.2803 |
| 1.2445 |
| 1.2752 |
| 1.2815 |
| 1.2418 |
| 1.2660 |
| 1.2454 |
| 1.1955 |
| 1.2003 |
| 1.1974 |
| 1.2169 |
| 1.2290 |
| 1.2406 |
| 1.2828 |
| 1.3039 |
| 1.3177 |
| 1.3432 |
| 1.3530 |
| 1.3694 |
| 1.3605 |
| 1.3605 |
| 1.3697 |
| 1.2948 |
| 1.2918 |
| 1.3026 |
| 1.2874 |
| 1.2662 |
| 1.2739 |
| 1.2589 |
| 1.2089 |
| 1.1356 |
| 1.1296 |
| 1.1042 |
| 1.1096 |
| 1.1806 |
| 1.1706 |
| 1.1905 |
| 1.1980 |
| 1.1935 |
| 1.1988 |
| 1.2033 |
| 1.2101 |
| 1.2239 |
| 1.1905 |
| 1.1997 |
| 1.1857 |
| 1.1915 |
| 1.1884 |
| 1.1865 |
| 1.1949 |
| 1.2066 |
| 1.2028 |
| 1.2082 |
| 1.2351 |
| 1.2427 |
| 1.2217 |
| 1.2417 |
| 1.2197 |
| 1.2535 |
| 1.2828 |
| 1.2799 |
| 1.2919 |
| 1.3042 |
| 1.2888 |
| 1.2780 |
| 1.2875 |
| 1.3086 |
| 1.3126 |
| 1.3088 |
| 1.3164 |
| 1.3172 |
| 1.3331 |
| 1.3388 |
| 1.3442 |
| 1.3449 |
| 1.3322 |
| 1.3267 |
| 1.3314 |
| 1.3290 |
| 1.3361 |
| 1.3333 |
| 1.3374 |
| 1.3437 |
| 1.3481 |
| 1.3541 |
| 1.3586 |
| 1.3518 |
| 1.3582 |
| 1.3692 |
| 1.3669 |
| 1.3653 |
| 1.3689 |
| 1.3671 |
| 1.3634 |
| 1.3675 |
| 1.3297 |
| 1.3288 |
| 1.3244 |
| 1.3485 |
| 1.3320 |
| 1.3610 |
| 1.3655 |
| 1.3669 |
| 1.3691 |
| 1.3617 |
| 1.3776 |
| 1.3787 |
| 1.3757 |
| 1.3883 |
| 1.3804 |
| 1.3655 |
| 1.3832 |
| 1.3877 |
| 1.4040 |
| 1.4253 |
| 1.4306 |
| 1.4402 |
| 1.4446 |
| 1.4408 |
| 1.4390 |
| 1.4317 |
| 1.4493 |
| 1.4436 |
| 1.4445 |
| 1.4425 |
| 1.4488 |
| 1.4532 |
| 1.4626 |
| 1.4764 |
| 1.4675 |
| 1.4711 |
| 1.4767 |
| 1.4686 |
| 1.4785 |
| 1.4854 |
| 1.4920 |
| 1.4778 |
| 1.4962 |
| 1.4802 |
| 1.4586 |
| 1.4502 |
| 1.4742 |
| 1.4476 |
| 1.4371 |
| 1.4290 |
| 1.4197 |
| 1.4058 |
| 1.3792 |
| 1.3856 |
| 1.3835 |
| 1.3712 |
| 1.3729 |
| 1.3689 |
| 1.3556 |
| 1.3358 |
| 1.3237 |
| 1.3014 |
| 1.3026 |
| 1.3115 |
| 1.3190 |
| 1.3133 |
| 1.3227 |
| 1.3206 |
| 1.3141 |
| 1.3268 |
| 1.3198 |
| 1.3229 |
| 1.3255 |
| 1.3373 |
| 1.3251 |
| 1.3382 |
| 1.3513 |
| 1.3651 |
| 1.3784 |
| 1.3789 |
| 1.3908 |
| 1.4123 |
| 1.4063 |
| 1.3933 |
| 1.3978 |
| 1.3975 |
| 1.4047 |
| 1.3919 |
| 1.4148 |
| 1.4191 |
| 1.4333 |
| 1.4154 |
| 1.3930 |
| 1.3841 |
| 1.3971 |
| 1.3879 |
| 1.3700 |
| 1.3772 |
| 1.3847 |
| 1.3771 |
| 1.4004 |
| 1.3888 |
| 1.3758 |
| 1.3885 |
| 1.3563 |
| 1.3550 |
| 1.3003 |
| 1.3157 |
| 1.3186 |
| 1.3152 |
| 1.2704 |