История на дневни ставки GHS /GNF тъй като петък, 11 април 2008.
Максималната бе постигнато
1 ганайско седи = 5 332.6437 гвинейски франк
минимум на
1 ганайско седи = 594.0389 гвинейски франк
Date | GHS/GNF |
---|---|
611.6186 | |
622.3646 | |
630.0492 | |
639.0636 | |
638.8884 | |
641.5200 | |
648.7010 | |
653.7859 | |
662.9250 | |
669.6955 | |
675.4082 | |
684.8199 | |
688.2118 | |
690.6360 | |
694.6465 | |
696.0824 | |
713.1401 | |
716.1654 | |
716.8289 | |
718.6296 | |
716.3503 | |
715.0685 | |
714.7805 | |
716.2906 | |
716.7246 | |
720.5990 | |
721.1823 | |
722.0240 | |
723.9586 | |
730.4896 | |
730.8165 | |
730.4482 | |
742.8622 | |
747.3390 | |
748.4931 | |
748.5521 | |
753.3956 | |
753.3450 | |
766.1283 | |
767.5275 | |
769.6809 | |
756.8603 | |
742.2192 | |
755.8163 | |
757.8065 | |
756.5565 | |
752.9731 | |
760.5566 | |
765.5402 | |
768.3367 | |
764.1331 | |
796.7248 | |
758.6539 | |
728.4233 | |
730.3010 | |
737.8124 | |
718.5636 | |
702.5702 | |
688.7972 | |
674.3018 | |
674.9585 | |
698.8132 | |
707.8410 | |
705.7144 | |
702.6247 | |
717.9977 | |
832.9079 | |
862.8150 | |
1 039.9167 | |
964.5140 | |
661.0803 | |
615.8363 | |
594.5020 | |
595.8504 | |
596.2164 | |
612.7448 | |
621.2490 | |
624.2349 | |
757.4821 | |
819.2652 | |
835.7113 | |
847.1173 | |
860.4857 | |
858.1850 | |
866.2928 | |
868.0913 | |
882.4977 | |
944.3334 | |
1 001.5490 | |
1 026.0024 | |
1 046.2888 | |
1 067.8111 | |
1 073.7375 | |
1 080.3018 | |
1 099.1295 | |
1 093.3992 | |
1 113.4664 | |
1 125.1166 | |
1 132.9168 | |
1 136.6783 | |
1 145.8808 | |
1 173.9978 | |
1 177.4379 | |
1 177.8361 | |
1 225.2425 | |
1 251.7228 | |
1 270.6337 | |
1 327.5453 | |
1 361.3033 | |
1 393.1075 | |
1 435.1196 | |
1 429.7109 | |
1 448.5751 | |
1 446.9012 | |
1 474.2771 | |
1 517.8738 | |
1 528.8096 | |
1 536.9498 | |
1 530.6093 | |
1 534.1149 | |
1 539.2482 | |
1 542.6316 | |
1 553.7824 | |
1 566.1646 | |
1 583.3496 | |
1 581.3686 | |
1 598.6392 | |
1 608.2605 | |
1 612.5920 | |
1 618.0466 | |
1 623.8923 | |
1 617.0575 | |
1 615.2808 | |
1 622.4936 | |
1 621.9073 | |
1 623.2713 | |
1 639.8516 | |
1 629.7275 | |
1 652.8305 | |
1 651.1992 | |
1 657.0821 | |
1 662.4750 | |
1 686.5183 | |
1 686.8701 | |
1 690.4895 | |
1 690.2607 | |
1 692.5397 | |
1 701.7130 | |
1 708.5304 | |
1 713.9004 | |
1 712.9879 | |
1 716.3286 | |
1 719.0221 | |
1 733.1694 | |
1 733.1059 | |
1 736.8486 | |
1 747.4179 | |
1 764.8074 | |
1 765.0160 | |
1 764.9842 | |
1 754.4115 | |
1 775.9635 | |
1 757.2499 | |
1 763.2014 | |
1 751.1223 | |
1 760.6031 | |
1 749.5319 | |
1 731.2446 | |
1 701.8222 | |
1 698.3838 | |
1 695.7111 | |
1 657.1540 | |
1 678.0626 | |
1 681.6458 | |
1 671.3724 | |
1 677.1607 | |
1 680.8614 | |
1 679.5954 | |
1 683.9457 | |
1 691.3453 | |
1 684.9464 | |
1 687.0735 | |
1 681.8388 | |
1 672.1393 | |
1 674.4854 | |
1 674.2187 | |
1 670.4359 | |
1 668.9893 | |
1 671.3429 | |
1 668.9118 | |
1 666.3899 | |
1 674.9095 | |
1 669.2254 | |
1 663.7557 | |
1 664.9492 | |
1 655.4077 | |
1 654.1357 | |
1 658.0531 | |
1 658.0847 | |
1 653.7957 | |
1 627.0213 | |
1 650.2867 | |
1 640.3528 | |
1 653.3401 | |
1 669.8709 | |
1 637.9807 | |
1 645.5700 | |
1 644.8509 | |
1 685.7635 | |
1 706.4134 | |
1 730.3727 | |
1 756.8554 | |
1 779.2195 | |
1 782.8311 | |
1 754.6327 | |
1 750.7329 | |
1 703.6414 | |
1 689.2676 | |
1 671.6346 | |
1 666.4343 | |
1 661.0931 | |
1 665.8176 | |
1 644.1370 | |
1 670.8674 | |
1 687.0916 | |
1 703.0966 | |
1 708.0243 | |
1 656.6118 | |
1 664.3617 | |
1 688.4220 | |
1 687.2162 | |
1 699.8543 | |
1 700.2117 | |
1 700.6850 | |
1 676.8871 | |
1 681.2048 | |
1 678.2140 | |
1 676.9713 | |
1 690.1441 | |
1 694.7505 | |
1 694.8158 | |
1 705.3960 | |
1 711.4806 | |
1 710.6505 | |
1 714.6557 | |
1 699.8216 | |
1 698.8331 | |
1 696.1711 | |
1 707.1117 | |
1 706.1621 | |
1 700.2789 | |
1 733.4999 | |
1 765.4543 | |
1 782.8568 | |
1 779.0130 | |
1 770.7639 | |
1 794.3245 | |
1 781.5532 | |
1 767.8865 | |
1 691.5594 | |
1 799.1139 | |
1 669.3492 | |
1 653.8011 | |
1 654.1865 | |
1 687.2966 | |
1 722.8411 | |
1 753.9850 | |
1 808.5658 | |
1 824.8569 | |
1 857.0089 | |
1 867.7368 | |
1 875.6272 | |
1 883.8287 | |
1 865.8702 | |
1 861.6975 | |
1 850.1050 | |
1 863.7786 | |
1 863.5369 | |
1 905.7767 | |
1 894.7494 | |
1 894.5894 | |
1 887.8856 | |
1 874.3713 | |
1 847.6117 | |
1 885.2456 | |
1 867.2205 | |
1 851.6946 | |
1 897.1632 | |
1 915.4649 | |
1 888.4074 | |
1 887.6732 | |
1 880.2650 | |
1 865.5362 | |
1 894.7313 | |
1 904.9389 | |
1 881.6805 | |
1 887.0865 | |
1 885.0691 | |
1 892.2639 | |
1 898.1003 | |
1 915.1412 | |
1 911.5033 | |
1 915.9055 | |
1 937.9524 | |
1 963.7086 | |
1 986.2096 | |
2 002.7444 | |
2 009.3065 | |
2 026.7784 | |
2 034.7886 | |
2 031.0486 | |
2 039.0716 | |
2 042.7493 | |
2 037.5026 | |
2 032.4619 | |
2 022.2932 | |
2 018.9877 | |
2 012.9044 | |
2 007.6837 | |
2 006.6646 | |
1 996.1138 | |
1 979.4463 | |
1 998.4025 | |
1 985.7361 | |
1 989.9679 | |
1 991.7923 | |
1 996.6733 | |
2 003.9296 | |
2 019.6839 | |
1 936.7527 | |
1 958.3393 | |
2 026.4093 | |
2 041.4968 | |
2 060.2510 | |
2 057.7538 | |
2 034.8368 | |
2 032.2990 | |
2 038.0092 | |
2 036.3341 | |
2 044.7142 | |
2 029.5161 | |
2 031.5208 | |
2 005.6526 | |
2 011.9776 | |
2 009.0163 | |
2 038.7759 | |
2 066.3454 | |
2 044.1737 | |
2 055.9890 | |
2 072.9640 | |
2 088.1194 | |
2 089.6947 | |
2 071.8126 | |
2 075.2097 | |
2 089.9573 | |
2 108.8362 | |
2 082.7626 | |
2 168.8792 | |
2 229.9767 | |
2 249.8494 | |
2 259.6675 | |
2 147.1641 | |
2 257.2483 | |
2 126.1158 | |
2 146.7935 | |
2 062.7292 | |
2 000.4703 | |
1 995.8594 | |
2 069.1126 | |
2 054.9279 | |
2 109.8569 | |
2 111.0079 | |
2 157.0838 | |
2 181.9442 | |
2 190.7867 | |
2 213.0076 | |
2 199.5805 | |
2 187.4344 | |
2 183.2114 | |
2 184.8113 | |
2 101.2339 | |
2 232.7473 | |
2 240.5900 | |
2 321.5256 | |
2 299.1368 | |
2 285.7241 | |
2 293.1757 | |
2 298.6635 | |
2 330.5192 | |
2 289.0734 | |
2 297.3803 | |
2 288.3545 | |
2 251.9045 | |
2 207.3548 | |
2 287.8867 | |
2 250.4530 | |
2 294.5423 | |
2 237.7388 | |
2 282.3782 | |
2 206.7625 | |
2 261.7196 | |
2 111.3308 | |
2 115.8904 | |
2 283.9077 | |
1 880.1624 | |
1 875.7746 | |
1 885.7119 | |
1 881.0851 | |
1 900.5934 | |
1 912.4899 | |
1 970.0625 | |
1 977.9942 | |
1 961.3259 | |
1 957.0669 | |
1 979.3992 | |
1 962.5337 | |
1 962.7562 | |
1 981.3894 | |
1 978.2983 | |
1 985.3437 | |
1 958.1401 | |
1 936.7459 | |
1 948.7269 | |
1 940.1753 | |
1 952.2297 | |
1 954.4579 | |
2 012.2989 | |
2 011.9062 | |
2 013.5758 | |
2 025.4347 | |
2 014.5573 | |
1 995.2033 | |
2 037.4041 | |
2 005.9300 | |
2 017.1711 | |
2 077.6464 | |
2 099.9487 | |
1 882.4513 | |
1 912.1331 | |
1 888.3474 | |
1 970.8541 | |
1 990.6973 | |
1 932.3992 | |
1 849.8600 | |
1 822.0170 | |
1 895.9701 | |
1 840.0240 | |
1 700.6390 | |
1 793.8486 | |
1 880.8487 | |
1 908.9433 | |
2 011.7445 | |
2 204.2343 | |
2 109.2595 | |
1 823.9913 | |
1 731.5961 | |
1 671.8551 | |
1 690.8105 | |
1 753.7328 | |
1 819.5928 | |
1 806.3030 | |
1 883.7110 | |
1 901.6499 | |
1 881.4721 | |
1 859.7882 | |
1 900.5084 | |
1 921.6696 | |
1 902.3918 | |
1 904.6581 | |
1 948.1809 | |
1 994.5925 | |
2 044.4201 | |
2 052.9233 | |
2 073.8728 | |
2 114.1046 | |
2 128.4091 | |
2 154.5543 | |
2 155.8398 | |
2 166.9357 | |
2 162.7084 | |
2 197.8489 | |
2 205.1751 | |
2 185.0424 | |
2 203.9153 | |
2 203.0288 | |
2 201.5704 | |
2 217.7352 | |
2 192.2249 | |
2 178.7112 | |
2 185.2245 | |
2 178.8349 | |
2 201.4515 | |
2 190.7150 | |
2 187.0299 | |
2 136.2644 | |
1 949.5462 | |
1 950.9549 | |
1 863.0681 | |
1 839.1045 | |
1 863.2797 | |
1 851.5032 | |
1 902.9744 | |
2 041.8195 | |
2 048.0352 | |
2 050.4225 | |
2 056.9025 | |
2 095.9015 | |
2 120.5189 | |
2 161.4256 | |
2 244.1521 | |
2 255.1023 | |
2 331.1062 | |
2 340.4087 | |
2 379.9700 | |
2 401.7652 | |
2 451.3805 | |
2 465.4679 | |
2 505.3225 | |
2 500.1044 | |
2 568.0527 | |
2 593.2209 | |
2 658.7943 | |
2 774.8183 | |
2 781.8080 | |
2 746.6993 | |
2 772.1946 | |
2 775.9375 | |
2 793.7091 | |
2 891.6761 | |
2 851.5910 | |
2 911.4271 | |
2 934.0660 | |
2 967.6863 | |
2 946.4991 | |
2 976.8893 | |
3 010.0969 | |
2 971.4053 | |
3 063.1306 | |
3 051.4545 | |
3 079.1026 | |
3 137.4510 | |
3 151.5872 | |
3 158.3716 | |
3 180.4584 | |
3 189.4956 | |
3 158.2268 | |
3 228.3152 | |
3 200.3765 | |
3 196.5515 | |
3 212.9555 | |
3 236.8997 | |
3 228.0172 | |
3 237.3200 | |
3 320.6952 | |
3 360.3125 | |
3 339.9862 | |
3 349.3388 | |
3 403.2287 | |
3 430.2763 | |
3 413.3576 | |
3 454.9670 | |
3 488.2936 | |
3 516.7092 | |
3 521.2287 | |
3 572.4082 | |
3 515.9035 | |
3 528.2902 | |
3 602.1993 | |
3 578.3050 | |
3 596.4194 | |
3 626.0117 | |
3 689.9611 | |
3 691.2371 | |
3 658.7449 | |
3 696.9472 | |
3 710.5717 | |
3 709.3871 | |
3 622.5401 | |
3 732.3556 | |
3 728.5333 | |
3 742.8037 | |
3 754.2272 | |
3 741.4167 | |
3 744.4495 | |
3 764.7052 | |
3 677.3224 | |
3 695.0160 | |
3 771.9200 | |
3 774.3991 | |
3 738.6425 | |
3 761.0506 | |
3 792.5796 | |
3 804.4697 | |
3 779.5412 | |
3 728.8270 | |
3 799.6291 | |
3 777.6962 | |
3 759.6474 | |
3 687.1289 | |
3 675.8057 | |
3 665.2877 | |
3 743.8582 | |
3 685.9892 | |
3 691.7420 | |
3 682.8503 | |
3 646.1159 | |
3 644.2814 | |
3 660.0199 | |
3 654.6619 | |
3 651.0962 | |
3 621.2377 | |
3 644.5415 | |
3 633.7173 | |
3 655.2604 | |
3 636.1234 | |
3 737.0904 | |
3 673.8769 | |
3 705.2676 | |
3 679.9937 | |
3 744.0946 | |
3 755.9258 | |
3 827.2586 | |
3 937.9979 | |
3 946.3403 | |
3 983.4508 | |
3 952.6138 | |
4 006.3006 | |
4 134.2998 | |
4 170.3982 | |
3 976.0119 | |
4 077.9551 | |
4 053.5469 | |
4 115.0687 | |
4 115.8724 | |
4 115.0253 | |
4 064.2344 | |
4 189.7913 | |
4 247.3183 | |
4 246.8233 | |
4 249.3320 | |
4 091.3425 | |
4 180.3526 | |
4 168.4455 | |
4 185.8445 | |
4 111.7062 | |
4 189.1134 | |
4 209.2189 | |
4 284.0360 | |
4 154.6029 | |
4 135.9536 | |
4 159.2257 | |
4 170.8891 | |
4 216.5682 | |
4 298.8760 | |
4 188.6283 | |
4 621.1510 | |
4 418.3270 | |
4 395.1651 | |
4 385.5997 | |
4 426.3263 | |
4 457.6964 | |
4 396.1931 | |
4 380.1601 | |
4 388.6161 | |
4 407.7015 | |
4 367.3012 | |
4 426.3604 | |
4 467.6043 | |
4 454.4957 | |
4 775.6652 | |
4 730.6336 | |
4 771.6732 | |
4 698.9104 | |
4 707.6719 | |
4 660.1330 | |
4 688.1962 | |
4 680.1381 | |
4 594.5022 | |
4 596.0000 | |
4 666.2696 | |
4 822.9338 | |
4 798.2147 | |
5 332.6437 | |
4 943.3916 | |
4 860.6906 | |
4 846.8458 | |
4 855.9051 | |
4 860.3187 | |
4 839.2769 | |
4 777.3609 | |
4 847.9836 | |
4 709.7945 | |
4 739.3800 | |
4 759.7481 | |
4 697.1339 | |
4 843.7222 | |
4 774.3705 | |
4 865.3163 | |
4 830.1581 | |
4 819.2283 | |
4 805.5080 | |
4 828.7840 | |
4 634.8815 | |
4 517.5209 | |
3 947.0405 | |
3 929.7787 | |
3 915.1236 | |
3 746.0104 | |
3 674.9666 | |
3 594.2713 | |
3 602.3378 | |
3 494.2917 | |
3 512.1547 | |
3 503.3265 | |
3 466.6736 | |
3 516.8051 | |
3 499.7137 | |
3 527.1883 | |
3 522.5998 | |
3 547.8390 | |
3 512.1838 | |
3 523.2482 | |
3 534.5515 | |
3 542.6409 | |
3 550.1578 | |
3 537.4061 | |
3 540.1155 | |
3 549.2923 | |
3 534.4075 | |
3 552.9441 | |
3 540.3749 | |
3 555.6228 | |
3 529.6691 | |
3 525.7200 | |
3 522.1838 | |
3 492.4125 | |
3 501.0986 | |
3 541.6023 | |
3 510.3676 | |
3 508.0110 | |
3 497.3352 | |
3 492.0151 | |
3 490.1344 | |
3 483.1031 | |
3 506.1192 | |
3 483.1552 | |
3 497.0599 | |
3 497.2929 | |
3 479.2241 | |
3 488.8640 | |
3 483.5564 | |
3 480.7652 | |
3 462.1879 | |
3 448.5094 | |
3 465.4602 | |
3 461.4318 | |
3 433.4936 | |
3 388.2774 | |
3 400.8642 | |
3 307.3312 | |
3 287.8389 | |
3 292.2225 | |
3 243.8794 | |
3 225.5747 | |
3 216.7980 | |
3 171.9589 | |
3 168.6901 | |
3 176.3124 | |
3 288.3963 | |
3 307.5036 | |
3 333.3723 | |
3 112.8494 | |
3 060.6737 | |
2 982.9326 | |
3 425.3366 | |
3 361.4790 | |
3 356.9971 | |
3 377.3761 | |
3 425.1610 | |
3 453.0737 | |
3 445.9952 | |
3 508.9255 | |
3 465.7685 | |
3 549.3613 | |
3 489.0983 | |
3 528.8288 | |
3 512.1421 | |
3 543.3386 | |
3 623.3652 | |
3 674.9381 | |
3 695.0382 | |
3 729.3170 | |
3 880.6984 | |
3 871.1351 | |
3 955.9690 | |
4 065.7621 | |
4 201.6983 | |
4 172.9876 | |
4 111.5880 | |
4 234.3704 | |
4 215.7073 | |
4 244.2689 | |
4 253.3575 | |
4 265.8664 | |
4 284.6705 | |
4 336.2924 | |
4 229.8183 | |
4 236.7755 | |
4 102.4065 | |
3 995.1490 | |
3 950.3442 | |
4 030.5618 | |
4 007.6503 | |
3 998.7465 | |
3 937.2423 | |
3 975.5342 | |
4 154.3570 | |
4 229.4293 | |
4 153.1853 | |
4 080.4005 | |
4 081.2362 | |
4 059.3444 | |
4 118.5287 | |
4 287.0937 | |
4 271.2166 | |
4 353.9461 | |
4 401.2269 | |
4 475.3212 | |
4 466.3120 | |
4 451.6291 | |
4 473.2447 | |
4 412.2605 |