История на дневни ставки GGP /CDF тъй като понеделник, 23 юни 2014.
Максималната бе постигнато
1 Guernsey Pound = 3 566.5501 конгоански франк
минимум на
1 Guernsey Pound = 1 138.2760 конгоански франк
Date | GGP/CDF |
---|---|
3 533.4290 | |
3 508.1652 | |
3 504.9687 | |
3 507.5419 | |
3 457.5584 | |
3 467.6146 | |
3 511.1908 | |
3 537.2939 | |
3 509.4315 | |
3 540.9456 | |
3 557.0715 | |
3 517.6294 | |
3 504.2768 | |
3 473.5938 | |
3 473.7367 | |
3 460.1032 | |
3 492.2380 | |
3 453.3269 | |
3 486.8812 | |
3 448.9632 | |
3 484.4090 | |
3 469.5155 | |
3 462.0713 | |
3 356.9270 | |
3 410.3957 | |
3 245.4632 | |
3 193.4045 | |
3 124.4923 | |
3 146.0609 | |
3 096.4995 | |
3 084.3608 | |
3 057.6608 | |
3 038.4541 | |
2 995.1329 | |
3 038.1881 | |
3 043.5669 | |
3 110.9283 | |
3 135.5742 | |
3 129.0946 | |
3 145.5384 | |
3 128.4977 | |
3 169.3493 | |
3 179.9995 | |
3 227.0852 | |
3 251.1561 | |
3 161.2648 | |
3 083.9631 | |
3 030.2836 | |
3 030.2423 | |
2 940.5431 | |
2 890.5221 | |
2 873.2404 | |
2 870.5321 | |
2 561.3401 | |
2 580.2330 | |
2 696.9696 | |
2 598.2001 | |
2 556.7532 | |
2 507.0353 | |
2 484.2209 | |
2 487.8349 | |
2 504.6177 | |
2 506.2446 | |
2 476.9599 | |
2 540.1769 | |
2 539.1038 | |
2 517.4677 | |
2 488.5516 | |
2 480.4760 | |
2 470.8438 | |
2 483.6872 | |
2 519.8110 | |
2 501.0251 | |
2 455.7703 | |
2 427.3752 | |
2 411.8297 | |
2 359.2926 | |
2 344.5662 | |
2 299.8631 | |
2 326.5083 | |
2 270.1838 | |
2 317.4847 | |
2 206.1654 | |
2 342.2201 | |
2 392.1658 | |
2 358.0552 | |
2 390.6469 | |
2 384.4814 | |
2 410.8286 | |
2 416.2342 | |
2 451.3271 | |
2 409.0500 | |
2 389.8570 | |
2 383.2029 | |
2 422.5507 | |
2 455.2208 | |
2 449.6530 | |
2 434.5924 | |
2 508.0486 | |
2 528.2693 | |
2 516.7319 | |
2 466.2273 | |
2 481.7456 | |
2 510.9772 | |
2 556.4175 | |
2 638.0264 | |
2 611.0947 | |
2 630.8472 | |
2 695.5319 | |
2 721.0588 | |
2 718.2750 | |
2 718.2766 | |
2 699.7425 | |
2 708.7135 | |
2 729.0407 | |
2 720.7449 | |
2 701.2009 | |
2 690.7156 | |
2 642.2460 | |
2 643.8547 | |
2 657.9092 | |
2 665.0884 | |
2 684.5834 | |
2 688.3882 | |
2 722.8609 | |
2 729.1455 | |
2 750.9926 | |
2 745.4352 | |
2 698.7439 | |
2 714.3367 | |
2 732.2278 | |
2 719.6566 | |
2 760.1033 | |
2 748.2765 | |
2 732.3177 | |
2 733.7323 | |
2 748.2870 | |
2 749.6234 | |
2 769.0612 | |
2 757.9866 | |
2 723.8134 | |
2 770.3471 | |
2 752.7698 | |
2 757.6747 | |
2 776.3335 | |
2 812.2396 | |
2 826.3681 | |
2 829.5471 | |
2 821.9041 | |
2 821.5251 | |
2 818.6186 | |
2 782.0631 | |
2 767.2643 | |
2 772.2274 | |
2 737.2538 | |
2 754.2832 | |
2 741.5806 | |
2 746.4376 | |
2 735.4696 | |
2 748.7276 | |
2 763.3625 | |
2 784.9924 | |
2 757.8795 | |
2 721.6515 | |
2 705.3674 | |
2 705.3568 | |
2 685.6802 | |
2 667.1560 | |
2 674.1008 | |
2 657.9149 | |
2 648.8248 | |
2 624.6628 | |
2 630.8719 | |
2 624.3303 | |
2 621.5495 | |
2 601.6982 | |
2 588.9803 | |
2 539.8240 | |
2 548.6464 | |
2 540.1986 | |
2 570.8453 | |
2 550.5865 | |
2 530.7836 | |
2 514.9108 | |
2 520.6260 | |
2 580.3197 | |
2 620.6613 | |
2 564.5237 | |
2 565.7718 | |
2 574.8636 | |
2 587.3680 | |
2 524.0026 | |
2 480.9063 | |
2 427.2662 | |
2 422.4304 | |
2 366.9892 | |
2 336.6616 | |
2 402.5143 | |
2 331.8316 | |
2 280.2408 | |
2 229.5865 | |
2 161.4302 | |
2 182.2490 | |
2 158.2969 | |
2 145.3367 | |
2 137.6108 | |
2 135.9302 | |
2 092.7815 | |
2 115.3346 | |
1 984.0090 | |
2 085.2846 | |
2 222.2579 | |
2 164.7217 | |
2 190.7444 | |
2 196.5215 | |
2 180.9791 | |
2 198.1670 | |
2 205.5254 | |
2 194.3097 | |
2 189.5469 | |
2 222.2039 | |
2 211.3701 | |
2 182.3626 | |
2 219.9415 | |
2 200.9408 | |
2 154.4775 | |
2 147.2881 | |
2 156.6032 | |
2 138.5280 | |
2 139.9646 | |
2 141.9784 | |
2 153.9274 | |
2 096.8170 | |
2 044.5495 | |
2 047.4331 | |
2 069.7727 | |
2 067.0161 | |
2 051.1975 | |
2 008.1347 | |
2 025.9224 | |
2 006.0917 | |
1 998.1241 | |
2 017.5007 | |
2 027.1371 | |
2 068.5863 | |
2 076.2802 | |
2 074.3669 | |
2 096.8839 | |
2 108.5427 | |
2 075.5183 | |
2 084.8442 | |
2 084.9506 | |
2 087.5612 | |
2 100.9814 | |
2 128.2823 | |
2 148.4679 | |
2 121.3537 | |
2 129.4848 | |
2 147.2358 | |
2 141.9935 | |
2 143.1445 | |
2 164.4331 | |
2 173.6429 | |
2 170.4272 | |
2 157.3142 | |
2 150.7198 | |
2 126.7986 | |
2 106.8503 | |
2 133.5164 | |
2 156.7844 | |
2 122.2017 | |
2 105.6671 | |
2 077.4702 | |
2 085.7170 | |
2 082.3574 | |
2 059.7179 | |
2 028.4559 | |
2 070.9546 | |
2 062.8263 | |
2 071.0993 | |
2 111.8690 | |
2 124.6212 | |
2 079.6750 | |
2 108.3231 | |
2 149.5193 | |
2 150.8250 | |
2 130.8072 | |
2 156.8010 | |
2 148.2949 | |
2 128.5676 | |
2 112.3779 | |
2 116.1951 | |
2 082.1913 | |
2 079.1261 | |
2 091.7914 | |
2 139.1946 | |
2 123.7947 | |
2 135.4092 | |
2 140.3658 | |
2 122.2286 | |
2 143.9190 | |
2 140.0528 | |
2 157.2405 | |
2 150.0776 | |
2 147.8152 | |
2 168.7245 | |
2 189.0625 | |
2 190.9381 | |
2 222.8618 | |
2 252.2825 | |
2 315.5401 | |
2 272.7075 | |
2 268.5266 | |
2 288.8215 | |
2 265.0765 | |
2 253.3881 | |
2 244.3236 | |
2 262.9503 | |
2 275.3672 | |
2 237.4452 | |
2 240.3338 | |
2 251.6191 | |
2 243.2487 | |
2 225.4446 | |
2 189.3401 | |
2 111.4639 | |
2 090.2304 | |
2 135.2948 | |
2 102.1115 | |
2 105.7382 | |
2 081.9243 | |
2 069.7199 | |
2 050.5813 | |
2 058.8906 | |
2 065.1237 | |
2 063.4917 | |
2 071.3283 | |
2 053.9210 | |
2 074.4445 | |
2 106.3030 | |
2 112.2693 | |
2 058.1764 | |
2 019.7002 | |
1 989.1718 | |
2 063.7760 | |
2 074.6957 | |
2 037.6515 | |
2 129.2873 | |
2 084.2958 | |
2 008.4020 | |
1 952.1154 | |
1 933.0051 | |
1 871.5426 | |
1 843.1406 | |
1 836.5377 | |
1 857.8315 | |
1 831.0250 | |
1 856.5108 | |
1 826.5788 | |
1 820.8746 | |
1 811.8360 | |
1 785.5400 | |
1 738.0169 | |
1 627.8072 | |
1 701.3660 | |
1 691.6151 | |
1 657.2910 | |
1 625.4011 | |
1 618.0148 | |
1 619.8280 | |
1 571.5123 | |
1 567.1725 | |
1 570.4572 | |
1 591.3195 | |
1 536.3972 | |
1 485.9771 | |
1 415.9100 | |
1 429.9103 | |
1 437.0932 | |
1 444.9821 | |
1 503.8213 | |
1 457.6794 | |
1 423.2627 | |
1 425.5651 | |
1 170.8162 | |
1 170.9138 | |
1 174.4899 | |
1 184.7538 | |
1 180.5665 | |
1 196.7448 | |
1 250.6686 | |
1 260.1627 | |
1 257.7269 | |
1 280.6551 | |
1 288.6886 | |
1 270.7077 | |
1 282.3299 | |
1 248.8997 | |
1 263.8998 | |
1 287.3435 | |
1 247.9638 | |
1 273.3396 | |
1 228.7229 | |
1 256.0422 | |
1 366.6118 | |
1 336.3617 | |
1 350.4683 | |
1 351.4932 | |
1 348.3809 | |
1 324.9336 | |
1 343.8646 | |
1 354.5937 | |
1 324.0153 | |
1 307.5809 | |
1 307.9841 | |
1 325.0314 | |
1 306.8125 | |
1 333.4481 | |
1 325.8113 | |
1 307.0445 | |
1 290.0240 | |
1 325.3671 | |
1 339.0903 | |
1 336.8774 | |
1 319.3285 | |
1 324.3734 | |
1 324.1763 | |
1 353.0520 | |
1 372.2765 | |
1 379.9866 | |
1 373.6550 | |
1 405.7811 | |
1 400.8299 | |
1 392.5392 | |
1 401.1209 | |
1 405.0488 | |
1 398.1526 | |
1 429.0554 | |
1 423.5501 | |
1 434.9568 | |
1 422.2482 | |
1 404.9076 | |
1 405.7985 | |
1 439.7041 | |
1 431.2300 | |
1 415.1723 | |
1 422.1338 | |
1 459.9083 | |
1 443.8900 | |
1 444.1120 | |
1 443.8815 | |
1 443.8193 | |
1 440.7685 | |
1 436.7315 | |
1 446.4596 | |
1 459.3687 | |
1 466.0524 | |
1 443.3420 | |
1 419.1324 | |
1 404.2458 | |
1 427.9030 | |
1 455.0416 | |
1 442.7983 | |
1 397.7230 | |
1 412.4943 | |
1 375.9425 | |
1 360.9349 | |
1 378.3317 | |
1 371.0607 | |
1 380.4643 | |
1 370.4838 | |
1 401.5714 | |
1 425.9826 | |
1 432.5274 | |
1 423.6048 | |
1 407.5372 | |
1 396.2929 | |
1 397.7089 | |
1 397.6885 | |
1 404.1128 | |
1 410.6549 | |
1 437.4810 | |
1 439.8496 | |
1 447.3511 | |
1 447.0135 | |
1 456.5793 | |
1 452.9645 | |
1 449.1789 | |
1 469.1981 | |
1 478.5197 | |
1 491.5795 | |
1 490.4452 | |
1 482.5059 | |
1 484.9745 | |
1 501.1680 | |
1 512.8115 | |
1 497.4777 | |
1 483.2874 | |
1 534.5756 | |
1 526.9379 | |
1 545.9926 | |
1 550.6248 | |
1 557.9922 | |
1 562.9415 | |
1 576.3200 | |
1 574.8471 | |
1 582.7854 | |
1 578.5173 | |
1 571.3527 |