История на дневни ставки GEL /CAD тъй като сряда, 24 март 2004.
Максималната бе постигнато
1 грузински лари = 0.9106 канадски долар
минимум на
1 грузински лари = 0.3526 канадски долар
Цена история на CAD / GEL
Date | GEL/CAD |
| 0.5137 |
| 0.5090 |
| 0.5122 |
| 0.5164 |
| 0.5073 |
| 0.5037 |
| 0.5032 |
| 0.5051 |
| 0.5076 |
| 0.5123 |
| 0.5095 |
| 0.5123 |
| 0.5078 |
| 0.5082 |
| 0.4995 |
| 0.5077 |
| 0.5018 |
| 0.4973 |
| 0.4933 |
| 0.4927 |
| 0.4981 |
| 0.5086 |
| 0.5015 |
| 0.5021 |
| 0.5093 |
| 0.5131 |
| 0.5064 |
| 0.5113 |
| 0.5079 |
| 0.5076 |
| 0.5077 |
| 0.5113 |
| 0.5020 |
| 0.5109 |
| 0.5193 |
| 0.5174 |
| 0.5181 |
| 0.5190 |
| 0.5156 |
| 0.5133 |
| 0.5105 |
| 0.5077 |
| 0.5140 |
| 0.5125 |
| 0.5086 |
| 0.4991 |
| 0.5071 |
| 0.5131 |
| 0.5153 |
| 0.5263 |
| 0.5316 |
| 0.5230 |
| 0.5381 |
| 0.5444 |
| 0.5414 |
| 0.5336 |
| 0.5326 |
| 0.5247 |
| 0.5162 |
| 0.5086 |
| 0.5023 |
| 0.5092 |
| 0.5090 |
| 0.5055 |
| 0.5037 |
| 0.4989 |
| 0.5024 |
| 0.5022 |
| 0.5139 |
| 0.5125 |
| 0.5051 |
| 0.4978 |
| 0.5008 |
| 0.4935 |
| 0.4933 |
| 0.4923 |
| 0.4963 |
| 0.4978 |
| 0.4945 |
| 0.4849 |
| 0.4854 |
| 0.4696 |
| 0.4595 |
| 0.4591 |
| 0.4492 |
| 0.4677 |
| 0.4626 |
| 0.4744 |
| 0.4696 |
| 0.4372 |
| 0.4415 |
| 0.4420 |
| 0.4374 |
| 0.4378 |
| 0.4439 |
| 0.4385 |
| 0.4273 |
| 0.4380 |
| 0.4433 |
| 0.4298 |
| 0.4294 |
| 0.4234 |
| 0.4204 |
| 0.3903 |
| 0.3982 |
| 0.3776 |
| 0.4086 |
| 0.4281 |
| 0.4243 |
| 0.4301 |
| 0.4177 |
| 0.4099 |
| 0.4057 |
| 0.4100 |
| 0.4127 |
| 0.4152 |
| 0.4187 |
| 0.4139 |
| 0.4110 |
| 0.4109 |
| 0.4065 |
| 0.3973 |
| 0.3938 |
| 0.3910 |
| 0.3949 |
| 0.3959 |
| 0.3994 |
| 0.4016 |
| 0.4060 |
| 0.4124 |
| 0.4067 |
| 0.4038 |
| 0.4049 |
| 0.4069 |
| 0.4065 |
| 0.4058 |
| 0.4067 |
| 0.4052 |
| 0.4113 |
| 0.3961 |
| 0.3911 |
| 0.3922 |
| 0.3927 |
| 0.3843 |
| 0.3849 |
| 0.3700 |
| 0.3652 |
| 0.3553 |
| 0.3531 |
| 0.3554 |
| 0.3593 |
| 0.3635 |
| 0.3668 |
| 0.3656 |
| 0.3725 |
| 0.3766 |
| 0.3753 |
| 0.3802 |
| 0.3796 |
| 0.3803 |
| 0.3835 |
| 0.3831 |
| 0.3882 |
| 0.3843 |
| 0.3863 |
| 0.3859 |
| 0.3885 |
| 0.3916 |
| 0.3925 |
| 0.3867 |
| 0.3885 |
| 0.3895 |
| 0.3944 |
| 0.3950 |
| 0.3906 |
| 0.4068 |
| 0.4095 |
| 0.4084 |
| 0.4091 |
| 0.4131 |
| 0.3988 |
| 0.4132 |
| 0.4210 |
| 0.4259 |
| 0.4219 |
| 0.4253 |
| 0.4286 |
| 0.4329 |
| 0.4343 |
| 0.4324 |
| 0.4391 |
| 0.4434 |
| 0.4432 |
| 0.4470 |
| 0.4420 |
| 0.4429 |
| 0.4464 |
| 0.4285 |
| 0.4386 |
| 0.4343 |
| 0.4375 |
| 0.4388 |
| 0.4366 |
| 0.4493 |
| 0.4398 |
| 0.4445 |
| 0.4304 |
| 0.4435 |
| 0.5022 |
| 0.4897 |
| 0.4785 |
| 0.4755 |
| 0.4620 |
| 0.4657 |
| 0.4601 |
| 0.4571 |
| 0.4538 |
| 0.4526 |
| 0.4533 |
| 0.4567 |
| 0.4605 |
| 0.4579 |
| 0.4534 |
| 0.4480 |
| 0.4472 |
| 0.4454 |
| 0.4464 |
| 0.4436 |
| 0.4433 |
| 0.4414 |
| 0.4454 |
| 0.4487 |
| 0.4444 |
| 0.4465 |
| 0.4489 |
| 0.4450 |
| 0.4536 |
| 0.4500 |
| 0.4560 |
| 0.4525 |
| 0.4549 |
| 0.4486 |
| 0.4567 |
| 0.4587 |
| 0.4606 |
| 0.4650 |
| 0.4734 |
| 0.4877 |
| 0.4850 |
| 0.4853 |
| 0.4825 |
| 0.4874 |
| 0.4911 |
| 0.4954 |
| 0.4974 |
| 0.4943 |
| 0.4970 |
| 0.4949 |
| 0.4950 |
| 0.4988 |
| 0.4977 |
| 0.4980 |
| 0.4986 |
| 0.4929 |
| 0.5023 |
| 0.5030 |
| 0.4950 |
| 0.4995 |
| 0.5009 |
| 0.4982 |
| 0.4971 |
| 0.5092 |
| 0.5122 |
| 0.5033 |
| 0.5057 |
| 0.4958 |
| 0.4992 |
| 0.4969 |
| 0.5413 |
| 0.5358 |
| 0.5366 |
| 0.5353 |
| 0.5311 |
| 0.5272 |
| 0.5236 |
| 0.5292 |
| 0.5339 |
| 0.5301 |
| 0.5284 |
| 0.5232 |
| 0.5274 |
| 0.5367 |
| 0.5310 |
| 0.5325 |
| 0.5383 |
| 0.5366 |
| 0.5358 |
| 0.5391 |
| 0.5423 |
| 0.5381 |
| 0.5310 |
| 0.5262 |
| 0.5261 |
| 0.5227 |
| 0.5247 |
| 0.5252 |
| 0.5236 |
| 0.5239 |
| 0.5167 |
| 0.5237 |
| 0.5325 |
| 0.5263 |
| 0.5352 |
| 0.5262 |
| 0.5275 |
| 0.5134 |
| 0.5100 |
| 0.5152 |
| 0.5088 |
| 0.4945 |
| 0.4876 |
| 0.4842 |
| 0.4806 |
| 0.4845 |
| 0.5015 |
| 0.4916 |
| 0.4795 |
| 0.4684 |
| 0.4717 |
| 0.5158 |
| 0.4959 |
| 0.5004 |
| 0.5055 |
| 0.5082 |
| 0.5052 |
| 0.5073 |
| 0.5066 |
| 0.4996 |
| 0.4974 |
| 0.4925 |
| 0.5066 |
| 0.5188 |
| 0.5254 |
| 0.5321 |
| 0.5311 |
| 0.5220 |
| 0.5224 |
| 0.5291 |
| 0.5391 |
| 0.5417 |
| 0.5507 |
| 0.5488 |
| 0.5525 |
| 0.5581 |
| 0.5544 |
| 0.5584 |
| 0.5613 |
| 0.5623 |
| 0.5610 |
| 0.5614 |
| 0.5578 |
| 0.5517 |
| 0.5497 |
| 0.5472 |
| 0.5368 |
| 0.5339 |
| 0.5506 |
| 0.5108 |
| 0.4956 |
| 0.4977 |
| 0.4864 |
| 0.4846 |
| 0.4969 |
| 0.4864 |
| 0.4807 |
| 0.5043 |
| 0.4955 |
| 0.4882 |
| 0.5042 |
| 0.5213 |
| 0.5362 |
| 0.5387 |
| 0.5430 |
| 0.5459 |
| 0.5587 |
| 0.5602 |
| 0.5530 |
| 0.5645 |
| 0.5635 |
| 0.5748 |
| 0.5701 |
| 0.5634 |
| 0.5615 |
| 0.5691 |
| 0.5683 |
| 0.5532 |
| 0.5610 |
| 0.5587 |
| 0.5641 |
| 0.5531 |
| 0.5591 |
| 0.5578 |
| 0.5540 |
| 0.5877 |
| 0.5993 |
| 0.6066 |
| 0.6083 |
| 0.6119 |
| 0.5871 |
| 0.5823 |
| 0.5632 |
| 0.5685 |
| 0.5728 |
| 0.5735 |
| 0.5675 |
| 0.5731 |
| 0.5673 |
| 0.5504 |
| 0.5426 |
| 0.5498 |
| 0.5546 |
| 0.5589 |
| 0.5575 |
| 0.5701 |
| 0.5754 |
| 0.5978 |
| 0.5848 |
| 0.5774 |
| 0.5769 |
| 0.5824 |
| 0.5710 |
| 0.5612 |
| 0.5559 |
| 0.5550 |
| 0.5562 |
| 0.5553 |
| 0.5465 |
| 0.5464 |
| 0.5474 |
| 0.5442 |
| 0.5470 |
| 0.5663 |
| 0.5389 |
| 0.5522 |
| 0.5608 |
| 0.5573 |
| 0.5583 |
| 0.5649 |
| 0.5669 |
| 0.5782 |
| 0.5776 |
| 0.5745 |
| 0.5655 |
| 0.5626 |
| 0.5513 |
| 0.5491 |
| 0.5499 |
| 0.5451 |
| 0.5430 |
| 0.5402 |
| 0.5149 |
| 0.5173 |
| 0.5222 |
| 0.5296 |
| 0.5430 |
| 0.5617 |
| 0.5548 |
| 0.5690 |
| 0.5623 |
| 0.7236 |
| 0.7144 |
| 0.7098 |
| 0.7117 |
| 0.7060 |
| 0.7070 |
| 0.7139 |
| 0.7060 |
| 0.6770 |
| 0.6769 |
| 0.6664 |
| 0.6593 |
| 0.6586 |
| 0.6424 |
| 0.6497 |
| 0.6260 |
| 0.6290 |
| 0.6406 |
| 0.6459 |
| 0.6454 |
| 0.6397 |
| 0.6424 |
| 0.6366 |
| 0.6347 |
| 0.6348 |
| 0.6281 |
| 0.6325 |
| 0.6254 |
| 0.6229 |
| 0.6307 |
| 0.6256 |
| 0.6275 |
| 0.6253 |
| 0.6158 |
| 0.6114 |
| 0.6081 |
| 0.6044 |
| 0.6044 |
| 0.6074 |
| 0.6140 |
| 0.6187 |
| 0.6155 |
| 0.6145 |
| 0.6188 |
| 0.6181 |
| 0.6218 |
| 0.6243 |
| 0.6265 |
| 0.6242 |
| 0.6253 |
| 0.6305 |
| 0.6390 |
| 0.6353 |
| 0.6351 |
| 0.6321 |
| 0.6330 |
| 0.6292 |
| 0.6313 |
| 0.6264 |
| 0.6271 |
| 0.6188 |
| 0.6195 |
| 0.6080 |
| 0.6098 |
| 0.6111 |
| 0.6130 |
| 0.6149 |
| 0.6266 |
| 0.6253 |
| 0.6225 |
| 0.6228 |
| 0.6235 |
| 0.6260 |
| 0.6188 |
| 0.6217 |
| 0.6204 |
| 0.6201 |
| 0.6186 |
| 0.6229 |
| 0.6247 |
| 0.6353 |
| 0.6321 |
| 0.6227 |
| 0.6214 |
| 0.6230 |
| 0.6206 |
| 0.6254 |
| 0.6293 |
| 0.6382 |
| 0.6355 |
| 0.6351 |
| 0.6163 |
| 0.6118 |
| 0.6257 |
| 0.6314 |
| 0.6279 |
| 0.6144 |
| 0.6110 |
| 0.6136 |
| 0.6197 |
| 0.6179 |
| 0.6159 |
| 0.6140 |
| 0.6162 |
| 0.6161 |
| 0.6190 |
| 0.6196 |
| 0.6190 |
| 0.6097 |
| 0.6058 |
| 0.6029 |
| 0.6069 |
| 0.5988 |
| 0.5944 |
| 0.5949 |
| 0.6000 |
| 0.5996 |
| 0.5924 |
| 0.5932 |
| 0.5987 |
| 0.5995 |
| 0.5980 |
| 0.6009 |
| 0.6008 |
| 0.6026 |
| 0.5997 |
| 0.5887 |
| 0.5882 |
| 0.5681 |
| 0.5666 |
| 0.5642 |
| 0.5656 |
| 0.5705 |
| 0.5733 |
| 0.5735 |
| 0.5752 |
| 0.5792 |
| 0.5803 |
| 0.5877 |
| 0.5884 |
| 0.6052 |
| 0.6041 |
| 0.6291 |
| 0.6294 |
| 0.6297 |
| 0.6376 |
| 0.6305 |
| 0.6299 |
| 0.6190 |
| 0.6120 |
| 0.6049 |
| 0.6105 |
| 0.6113 |
| 0.6082 |
| 0.6031 |
| 0.6059 |
| 0.6013 |
| 0.6014 |
| 0.5978 |
| 0.6048 |
| 0.6052 |
| 0.6001 |
| 0.5971 |
| 0.6009 |
| 0.6038 |
| 0.6092 |
| 0.6149 |
| 0.6109 |
| 0.6138 |
| 0.6265 |
| 0.6196 |
| 0.6142 |
| 0.6242 |
| 0.6257 |
| 0.6130 |
| 0.6124 |
| 0.6022 |
| 0.6062 |
| 0.6152 |
| 0.6221 |
| 0.6283 |
| 0.6193 |
| 0.5943 |
| 0.5997 |
| 0.5951 |
| 0.5940 |
| 0.6010 |
| 0.5966 |
| 0.5955 |
| 0.5781 |
| 0.5700 |
| 0.5727 |
| 0.5785 |
| 0.5766 |
| 0.5973 |
| 0.5972 |
| 0.5905 |
| 0.5911 |
| 0.5861 |
| 0.5836 |
| 0.5766 |
| 0.5730 |
| 0.5776 |
| 0.5797 |
| 0.5825 |
| 0.5813 |
| 0.5686 |
| 0.5715 |
| 0.5734 |
| 0.5721 |
| 0.5657 |
| 0.5600 |
| 0.5627 |
| 0.5565 |
| 0.5504 |
| 0.5532 |
| 0.5497 |
| 0.5455 |
| 0.5579 |
| 0.5592 |
| 0.5740 |
| 0.5774 |
| 0.5704 |
| 0.5713 |
| 0.5801 |
| 0.5816 |
| 0.5722 |
| 0.5702 |
| 0.5707 |
| 0.5722 |
| 0.5576 |
| 0.5604 |
| 0.5658 |
| 0.5692 |
| 0.5601 |
| 0.5551 |
| 0.5623 |
| 0.5722 |
| 0.5714 |
| 0.5639 |
| 0.5583 |
| 0.5561 |
| 0.5602 |
| 0.5715 |
| 0.5621 |
| 0.5777 |
| 0.5607 |
| 0.5413 |
| 0.5450 |
| 0.5740 |
| 0.5870 |
| 0.5556 |
| 0.5433 |
| 0.5636 |
| 0.5690 |
| 0.5638 |
| 0.5783 |
| 0.5775 |
| 0.5726 |
| 0.5877 |
| 0.5886 |
| 0.5921 |
| 0.6001 |
| 0.6052 |
| 0.5981 |
| 0.6142 |
| 0.6253 |
| 0.6120 |
| 0.6152 |
| 0.6017 |
| 0.6061 |
| 0.6126 |
| 0.6196 |
| 0.6285 |
| 0.6329 |
| 0.6306 |
| 0.6317 |
| 0.6285 |
| 0.6216 |
| 0.6290 |
| 0.6414 |
| 0.6330 |
| 0.6151 |
| 0.6164 |
| 0.6402 |
| 0.6502 |
| 0.6405 |
| 0.6441 |
| 0.6399 |
| 0.6525 |
| 0.6404 |
| 0.6622 |
| 0.6465 |
| 0.6376 |
| 0.6469 |
| 0.6633 |
| 0.6924 |
| 0.7030 |
| 0.6976 |
| 0.6972 |
| 0.6886 |
| 0.6733 |
| 0.6619 |
| 0.6839 |
| 0.7047 |
| 0.6998 |
| 0.7154 |
| 0.7364 |
| 0.7444 |
| 0.7282 |
| 0.7411 |
| 0.7624 |
| 0.7421 |
| 0.7525 |
| 0.7676 |
| 0.7662 |
| 0.7469 |
| 0.7436 |
| 0.7311 |
| 0.7465 |
| 0.7337 |
| 0.7497 |
| 0.7232 |
| 0.8563 |
| 0.8688 |
| 0.8536 |
| 0.8696 |
| 0.8832 |
| 0.8764 |
| 0.8757 |
| 0.8611 |
| 0.8231 |
| 0.8355 |
| 0.9106 |
| 0.8453 |
| 0.8241 |
| 0.7793 |
| 0.7419 |
| 0.7439 |
| 0.7589 |
| 0.7562 |
| 0.7558 |
| 0.7417 |
| 0.7514 |
| 0.7553 |
| 0.7343 |
| 0.7321 |
| 0.7134 |
| 0.7133 |
| 0.7187 |
| 0.7189 |
| 0.7157 |
| 0.7199 |
| 0.7147 |
| 0.6949 |
| 0.6834 |
| 0.6859 |
| 0.6945 |
| 0.6949 |
| 0.6968 |
| 0.6950 |
| 0.7066 |
| 0.6971 |
| 0.6989 |
| 0.6853 |
| 0.6437 |
| 0.6418 |
| 0.6365 |
| 0.6355 |
| 0.6402 |
| 0.6353 |
| 0.6297 |
| 0.6322 |
| 0.6499 |
| 0.6417 |
| 0.6315 |
| 0.6216 |
| 0.6203 |
| 0.6343 |
| 0.6289 |
| 0.6172 |
| 0.6093 |
| 0.6050 |
| 0.5924 |
| 0.5758 |
| 0.5842 |
| 0.5989 |
| 0.5928 |
| 0.5940 |
| 0.5990 |
| 0.6041 |
| 0.6215 |
| 0.6413 |
| 0.6365 |
| 0.6347 |
| 0.6391 |
| 0.6322 |
| 0.6316 |
| 0.6411 |
| 0.6279 |
| 0.6263 |
| 0.6283 |
| 0.6331 |
| 0.6406 |
| 0.6405 |
| 0.6333 |
| 0.6305 |
| 0.6432 |
| 0.6454 |
| 0.6573 |
| 0.6538 |
| 0.6577 |
| 0.6643 |
| 0.6668 |
| 0.6786 |
| 0.6804 |
| 0.6831 |
| 0.6896 |
| 0.6851 |
| 0.6905 |
| 0.6798 |
| 0.6811 |
| 0.6850 |
| 0.6883 |
| 0.6889 |
| 0.6874 |
| 0.6820 |
| 0.6863 |
| 0.6763 |
| 0.6721 |
| 0.6702 |
| 0.6647 |
| 0.6606 |
| 0.6533 |
| 0.6608 |
| 0.6564 |
| 0.6519 |
| 0.6461 |
| 0.6472 |
| 0.6525 |
| 0.6460 |
| 0.6442 |
| 0.6418 |
| 0.6416 |
| 0.6430 |
| 0.6072 |
| 0.6092 |
| 0.6135 |
| 0.6181 |
| 0.6155 |
| 0.6192 |
| 0.6259 |
| 0.6217 |
| 0.6169 |
| 0.6096 |
| 0.6154 |
| 0.6151 |
| 0.6038 |
| 0.6040 |
| 0.6064 |
| 0.6145 |
| 0.6117 |
| 0.6123 |
| 0.6151 |
| 0.6247 |
| 0.6295 |
| 0.6302 |
| 0.6432 |
| 0.6413 |
| 0.6376 |
| 0.6358 |
| 0.6234 |
| 0.6263 |
| 0.6320 |
| 0.6390 |
| 0.6340 |
| 0.6328 |
| 0.6386 |
| 0.6442 |
| 0.6529 |
| 0.6527 |
| 0.6570 |
| 0.6566 |
| 0.6459 |
| 0.6446 |
| 0.6526 |
| 0.6610 |
| 0.6655 |
| 0.6601 |
| 0.6569 |
| 0.6633 |
| 0.6581 |
| 0.6534 |
| 0.6488 |
| 0.6573 |
| 0.6593 |
| 0.6575 |
| 0.6630 |
| 0.6674 |
| 0.6700 |
| 0.6650 |
| 0.6734 |
| 0.6697 |
| 0.6730 |
| 0.6691 |
| 0.6693 |
| 0.6843 |
| 0.6803 |
| 0.6782 |
| 0.6934 |
| 0.6840 |
| 0.6882 |
| 0.6902 |
| 0.6977 |
| 0.6782 |
| 0.6889 |
| 0.6778 |
| 0.6825 |
| 0.6729 |
| 0.6630 |
| 0.6660 |
| 0.6596 |
| 0.6602 |
| 0.6729 |
| 0.6776 |
| 0.6777 |
| 0.6781 |
| 0.6899 |
| 0.6964 |
| 0.6873 |
| 0.6824 |
| 0.6707 |
| 0.6625 |
| 0.6872 |
| 0.6913 |
| 0.6900 |
| 0.6742 |
| 0.6483 |
| 0.6501 |
| 0.6568 |
| 0.6533 |
| 0.6687 |
| 0.5670 |
| 0.5829 |
| 0.5823 |
| 0.6615 |
| 0.6635 |
| 0.6753 |
| 0.6756 |
| 0.6762 |
| 0.6986 |
| 0.6913 |
| 0.6940 |
| 0.7097 |
| 0.7070 |
| 0.6911 |
| 0.6955 |
| 0.6985 |
| 0.6894 |
| 0.6999 |
| 0.7055 |
| 0.7034 |
| 0.7098 |
| 0.7117 |
| 0.6920 |
| 0.6924 |
| 0.6954 |
| 0.6943 |
| 0.6538 |
| 0.6619 |
| 0.6621 |
| 0.6487 |
| 0.6303 |