История на дневни ставки GBP /AWG тъй като сряда, 7 април 2004.
Максималната бе постигнато
1 британска лира = 3.7743 арубски флорин
минимум на
1 британска лира = 1.9334 арубски флорин
Цена история на AWG / GBP
Date | GBP/AWG |
| 2.2877 |
| 2.2622 |
| 2.2612 |
| 2.2607 |
| 2.2260 |
| 2.2434 |
| 2.2815 |
| 2.2614 |
| 2.2745 |
| 2.2908 |
| 2.3073 |
| 2.2865 |
| 2.2863 |
| 2.2658 |
| 2.2728 |
| 2.2561 |
| 2.2901 |
| 2.2903 |
| 2.2920 |
| 2.2967 |
| 2.2910 |
| 2.2901 |
| 2.2808 |
| 2.2627 |
| 2.2740 |
| 2.2774 |
| 2.2248 |
| 2.2103 |
| 2.2219 |
| 2.1895 |
| 2.2079 |
| 2.2012 |
| 2.2050 |
| 2.1762 |
| 2.1985 |
| 2.2321 |
| 2.2546 |
| 2.2721 |
| 2.2700 |
| 2.2999 |
| 2.2834 |
| 2.3040 |
| 2.3129 |
| 2.3094 |
| 2.3562 |
| 2.3155 |
| 2.2878 |
| 2.2912 |
| 2.3060 |
| 2.2558 |
| 2.2378 |
| 2.2257 |
| 2.2381 |
| 2.2560 |
| 2.2703 |
| 2.2472 |
| 2.2500 |
| 2.2272 |
| 2.1902 |
| 2.1646 |
| 2.1742 |
| 2.1670 |
| 2.1872 |
| 2.1647 |
| 2.2230 |
| 2.2313 |
| 2.1975 |
| 2.1931 |
| 2.1714 |
| 2.1749 |
| 2.1909 |
| 2.2117 |
| 2.1947 |
| 2.1572 |
| 2.1317 |
| 2.1154 |
| 2.0723 |
| 2.0642 |
| 2.0373 |
| 2.0462 |
| 1.9942 |
| 2.0437 |
| 1.9379 |
| 2.0629 |
| 2.1041 |
| 2.0875 |
| 2.1158 |
| 2.1237 |
| 2.1733 |
| 2.1738 |
| 2.2093 |
| 2.1622 |
| 2.1434 |
| 2.1330 |
| 2.1774 |
| 2.2049 |
| 2.2053 |
| 2.1857 |
| 2.2542 |
| 2.2769 |
| 2.2621 |
| 2.2187 |
| 2.2147 |
| 2.2498 |
| 2.2927 |
| 2.3711 |
| 2.3422 |
| 2.3608 |
| 2.4163 |
| 2.4475 |
| 2.4359 |
| 2.4370 |
| 2.4201 |
| 2.4218 |
| 2.4565 |
| 2.4444 |
| 2.4275 |
| 2.4201 |
| 2.3775 |
| 2.3789 |
| 2.3873 |
| 2.3969 |
| 2.4118 |
| 2.4142 |
| 2.4429 |
| 2.4578 |
| 2.4782 |
| 2.4724 |
| 2.4469 |
| 2.4498 |
| 2.4662 |
| 2.4599 |
| 2.4908 |
| 2.4917 |
| 2.4773 |
| 2.4702 |
| 2.4915 |
| 2.4927 |
| 2.5005 |
| 2.4888 |
| 2.4616 |
| 2.4993 |
| 2.4946 |
| 2.4982 |
| 2.5064 |
| 2.5404 |
| 2.5516 |
| 2.5607 |
| 2.5480 |
| 2.5463 |
| 2.5439 |
| 2.5026 |
| 2.4993 |
| 2.5192 |
| 2.4752 |
| 2.5043 |
| 2.4794 |
| 2.4947 |
| 2.5017 |
| 2.4879 |
| 2.5072 |
| 2.5322 |
| 2.5047 |
| 2.4742 |
| 2.4617 |
| 2.4618 |
| 2.4451 |
| 2.4342 |
| 2.4427 |
| 2.4238 |
| 2.4205 |
| 2.3986 |
| 2.4041 |
| 2.4003 |
| 2.3988 |
| 2.3796 |
| 2.3703 |
| 2.3260 |
| 2.3427 |
| 2.3306 |
| 2.3516 |
| 2.3387 |
| 2.3173 |
| 2.3074 |
| 2.3128 |
| 2.3688 |
| 2.4054 |
| 2.3527 |
| 2.3592 |
| 2.3539 |
| 2.3540 |
| 2.3207 |
| 2.2789 |
| 2.2593 |
| 2.2494 |
| 2.2159 |
| 2.2501 |
| 2.2748 |
| 2.2922 |
| 2.2476 |
| 2.1962 |
| 2.1960 |
| 2.2197 |
| 2.2400 |
| 2.2356 |
| 2.2396 |
| 2.2537 |
| 2.2017 |
| 2.2265 |
| 2.0872 |
| 2.2080 |
| 2.3532 |
| 2.2979 |
| 2.3264 |
| 2.3411 |
| 2.3249 |
| 2.3395 |
| 2.3507 |
| 2.3405 |
| 2.3376 |
| 2.3709 |
| 2.3601 |
| 2.3298 |
| 2.3879 |
| 2.3663 |
| 2.3292 |
| 2.3215 |
| 2.3307 |
| 2.3137 |
| 2.3202 |
| 2.3143 |
| 2.3349 |
| 2.2696 |
| 2.2117 |
| 2.2121 |
| 2.2392 |
| 2.2366 |
| 2.2222 |
| 2.1717 |
| 2.1999 |
| 2.1831 |
| 2.1740 |
| 2.1894 |
| 2.1958 |
| 2.2447 |
| 2.2542 |
| 2.2540 |
| 2.2760 |
| 2.2942 |
| 2.2573 |
| 2.2843 |
| 2.2794 |
| 2.2765 |
| 2.2910 |
| 2.3334 |
| 2.3574 |
| 2.3277 |
| 2.3366 |
| 2.3579 |
| 2.3510 |
| 2.3522 |
| 2.3782 |
| 2.3869 |
| 2.3872 |
| 2.3718 |
| 2.3636 |
| 2.3269 |
| 2.3084 |
| 2.3449 |
| 2.3689 |
| 2.3210 |
| 2.3175 |
| 2.3012 |
| 2.2933 |
| 2.2890 |
| 2.2706 |
| 2.2608 |
| 2.2905 |
| 2.3069 |
| 2.3141 |
| 2.3139 |
| 2.3507 |
| 2.3047 |
| 2.3338 |
| 2.3684 |
| 2.3567 |
| 2.3477 |
| 2.3619 |
| 2.3668 |
| 2.3449 |
| 2.3066 |
| 2.3118 |
| 2.2951 |
| 2.2857 |
| 2.3203 |
| 2.3598 |
| 2.3441 |
| 2.3693 |
| 2.3696 |
| 2.3507 |
| 2.3747 |
| 2.3692 |
| 2.3905 |
| 2.3836 |
| 2.3797 |
| 2.4036 |
| 2.4309 |
| 2.4221 |
| 2.4616 |
| 2.4896 |
| 2.5670 |
| 2.5235 |
| 2.4933 |
| 2.5415 |
| 2.5053 |
| 2.4820 |
| 2.4755 |
| 2.4926 |
| 2.5005 |
| 2.4908 |
| 2.4960 |
| 2.5207 |
| 2.5031 |
| 2.4691 |
| 2.4294 |
| 2.4183 |
| 2.3946 |
| 2.3917 |
| 2.3850 |
| 2.4075 |
| 2.3803 |
| 2.3662 |
| 2.3443 |
| 2.3538 |
| 2.3659 |
| 2.3640 |
| 2.3727 |
| 2.3527 |
| 2.3789 |
| 2.4191 |
| 2.4280 |
| 2.3658 |
| 2.3197 |
| 2.3223 |
| 2.3066 |
| 2.3144 |
| 2.3409 |
| 2.3697 |
| 2.3385 |
| 2.3434 |
| 2.3128 |
| 2.3252 |
| 2.2839 |
| 2.2852 |
| 2.2748 |
| 2.3237 |
| 2.3066 |
| 2.3407 |
| 2.3198 |
| 2.3285 |
| 2.3176 |
| 2.3000 |
| 2.2603 |
| 2.2350 |
| 2.2464 |
| 2.2590 |
| 2.2247 |
| 2.1970 |
| 2.2022 |
| 2.2378 |
| 2.2438 |
| 2.2539 |
| 2.2430 |
| 2.2459 |
| 2.2548 |
| 2.1619 |
| 2.1898 |
| 2.2105 |
| 2.2089 |
| 2.2286 |
| 2.2813 |
| 2.2902 |
| 2.2334 |
| 2.2459 |
| 2.2502 |
| 2.2298 |
| 2.2016 |
| 2.1986 |
| 2.1927 |
| 2.2230 |
| 2.3121 |
| 2.3334 |
| 2.3455 |
| 2.3982 |
| 2.3921 |
| 2.3581 |
| 2.3626 |
| 2.3187 |
| 2.3454 |
| 2.3722 |
| 2.3564 |
| 2.3789 |
| 2.3288 |
| 2.3820 |
| 2.3680 |
| 2.6104 |
| 2.5742 |
| 2.5919 |
| 2.6185 |
| 2.6069 |
| 2.5763 |
| 2.5932 |
| 2.6174 |
| 2.5720 |
| 2.5391 |
| 2.5244 |
| 2.5538 |
| 2.5290 |
| 2.5899 |
| 2.5593 |
| 2.5380 |
| 2.4921 |
| 2.5618 |
| 2.5912 |
| 2.6017 |
| 2.5556 |
| 2.5558 |
| 2.5697 |
| 2.6092 |
| 2.6481 |
| 2.6714 |
| 2.6701 |
| 2.7196 |
| 2.6995 |
| 2.6969 |
| 2.7251 |
| 2.7251 |
| 2.7107 |
| 2.7646 |
| 2.7525 |
| 2.7738 |
| 2.7514 |
| 2.7164 |
| 2.7196 |
| 2.7817 |
| 2.7658 |
| 2.7392 |
| 2.7527 |
| 2.8258 |
| 2.7948 |
| 2.7952 |
| 2.7955 |
| 2.7901 |
| 2.7910 |
| 2.7774 |
| 2.7982 |
| 2.8209 |
| 2.8377 |
| 2.7975 |
| 2.7513 |
| 2.7248 |
| 2.7697 |
| 2.8025 |
| 2.7890 |
| 2.7100 |
| 2.7290 |
| 2.6714 |
| 2.6297 |
| 2.6659 |
| 2.6577 |
| 2.6865 |
| 2.6535 |
| 2.7112 |
| 2.7501 |
| 2.7666 |
| 2.7533 |
| 2.7235 |
| 2.6910 |
| 2.6996 |
| 2.7004 |
| 2.7157 |
| 2.7300 |
| 2.7781 |
| 2.7861 |
| 2.7958 |
| 2.7982 |
| 2.8166 |
| 2.8113 |
| 2.8008 |
| 2.8375 |
| 2.8554 |
| 2.8847 |
| 2.8931 |
| 2.8770 |
| 2.8745 |
| 2.9074 |
| 2.9293 |
| 2.9053 |
| 2.8813 |
| 2.9733 |
| 2.9536 |
| 2.9899 |
| 3.0071 |
| 3.0154 |
| 3.0397 |
| 3.0561 |
| 3.0586 |
| 3.0671 |
| 3.0621 |
| 3.0497 |
| 3.0393 |
| 3.0013 |
| 2.9850 |
| 3.0059 |
| 2.9971 |
| 3.0090 |
| 3.0067 |
| 3.0006 |
| 2.9934 |
| 2.9836 |
| 2.9627 |
| 2.9746 |
| 2.9526 |
| 2.9779 |
| 2.9797 |
| 2.9828 |
| 2.9814 |
| 2.9914 |
| 2.9359 |
| 2.9203 |
| 2.9704 |
| 2.9407 |
| 2.9334 |
| 2.9399 |
| 2.9516 |
| 2.9260 |
| 2.9191 |
| 2.9423 |
| 2.9288 |
| 2.8927 |
| 2.8831 |
| 2.8625 |
| 2.8571 |
| 2.8904 |
| 2.8909 |
| 2.8613 |
| 2.8794 |
| 2.8932 |
| 2.8716 |
| 2.8471 |
| 2.8086 |
| 2.7858 |
| 2.7883 |
| 2.8023 |
| 2.7693 |
| 2.7457 |
| 2.7487 |
| 2.7448 |
| 2.7026 |
| 2.6750 |
| 2.7261 |
| 2.7603 |
| 2.8134 |
| 2.7849 |
| 2.7393 |
| 2.7068 |
| 2.7305 |
| 2.7415 |
| 2.7844 |
| 2.7756 |
| 2.7365 |
| 2.7378 |
| 2.7335 |
| 2.7249 |
| 2.7164 |
| 2.7041 |
| 2.6677 |
| 2.7056 |
| 2.7132 |
| 2.7721 |
| 2.8030 |
| 2.8195 |
| 2.8114 |
| 2.8342 |
| 2.8802 |
| 2.8918 |
| 2.9036 |
| 2.8879 |
| 2.9003 |
| 2.8769 |
| 2.8800 |
| 2.8673 |
| 2.8459 |
| 2.8423 |
| 2.8598 |
| 2.8695 |
| 2.8682 |
| 2.8763 |
| 2.8721 |
| 2.8919 |
| 2.9026 |
| 2.9070 |
| 2.8666 |
| 2.8436 |
| 2.8324 |
| 2.8115 |
| 2.8084 |
| 2.7938 |
| 2.8138 |
| 2.7806 |
| 2.7923 |
| 2.7772 |
| 2.8063 |
| 2.7854 |
| 2.8063 |
| 2.7761 |
| 2.7538 |
| 2.8093 |
| 2.8298 |
| 2.8809 |
| 2.8961 |
| 2.9067 |
| 2.8827 |
| 2.8397 |
| 2.8438 |
| 2.8643 |
| 2.8518 |
| 2.8433 |
| 2.7979 |
| 2.8382 |
| 2.8389 |
| 2.8375 |
| 2.8247 |
| 2.8277 |
| 2.8086 |
| 2.7875 |
| 2.7419 |
| 2.7652 |
| 2.7735 |
| 2.7990 |
| 2.7774 |
| 2.7927 |
| 2.8039 |
| 2.7791 |
| 2.8017 |
| 2.8500 |
| 2.8718 |
| 2.8786 |
| 2.8588 |
| 2.8216 |
| 2.8024 |
| 2.7711 |
| 2.7825 |
| 2.8109 |
| 2.8369 |
| 2.8894 |
| 2.9349 |
| 2.9495 |
| 2.9287 |
| 2.9277 |
| 2.9235 |
| 2.9165 |
| 2.8740 |
| 2.8522 |
| 2.8795 |
| 2.8597 |
| 2.8995 |
| 2.9237 |
| 2.9305 |
| 2.9485 |
| 2.8845 |
| 2.9029 |
| 2.9309 |
| 2.9849 |
| 2.9549 |
| 2.9103 |
| 2.9275 |
| 2.8896 |
| 2.8636 |
| 2.9139 |
| 2.8917 |
| 2.9066 |
| 2.9079 |
| 2.9048 |
| 2.8675 |
| 2.8857 |
| 2.8607 |
| 2.8591 |
| 2.8468 |
| 2.7843 |
| 2.7728 |
| 2.7581 |
| 2.7791 |
| 2.8309 |
| 2.8096 |
| 2.7872 |
| 2.8561 |
| 2.8752 |
| 2.8890 |
| 2.8734 |
| 2.8167 |
| 2.8473 |
| 2.8472 |
| 2.8348 |
| 2.8366 |
| 2.7874 |
| 2.7613 |
| 2.7548 |
| 2.7746 |
| 2.7805 |
| 2.8005 |
| 2.8527 |
| 2.8406 |
| 2.7734 |
| 2.7290 |
| 2.6902 |
| 2.7119 |
| 2.7001 |
| 2.6508 |
| 2.6406 |
| 2.5937 |
| 2.6005 |
| 2.5785 |
| 2.5850 |
| 2.6756 |
| 2.7293 |
| 2.7667 |
| 2.7368 |
| 2.7526 |
| 2.7342 |
| 2.6812 |
| 2.6940 |
| 2.6942 |
| 2.7011 |
| 2.6779 |
| 2.7719 |
| 2.8069 |
| 2.7953 |
| 2.8518 |
| 2.8996 |
| 2.9219 |
| 2.8892 |
| 2.8853 |
| 2.8633 |
| 2.8787 |
| 2.9153 |
| 2.9359 |
| 2.9445 |
| 2.9741 |
| 3.0044 |
| 2.9984 |
| 2.9327 |
| 2.9228 |
| 2.9284 |
| 2.8292 |
| 2.8530 |
| 2.8435 |
| 2.9013 |
| 2.9673 |
| 2.9321 |
| 2.9093 |
| 2.9432 |
| 2.9223 |
| 2.9600 |
| 3.0257 |
| 2.9525 |
| 2.9579 |
| 2.8944 |
| 2.9009 |
| 2.9647 |
| 2.9331 |
| 2.9193 |
| 2.8613 |
| 2.9396 |
| 2.8487 |
| 2.7412 |
| 2.7078 |
| 2.6731 |
| 2.6184 |
| 2.6050 |
| 2.6518 |
| 2.6476 |
| 2.5395 |
| 2.6062 |
| 2.5277 |
| 2.4678 |
| 2.5153 |
| 2.6022 |
| 2.5584 |
| 2.6725 |
| 2.5427 |
| 2.4902 |
| 2.6095 |
| 2.6634 |
| 2.6162 |
| 2.6103 |
| 2.6531 |
| 2.7161 |
| 2.6647 |
| 2.6709 |
| 2.7013 |
| 2.6832 |
| 2.8080 |
| 2.8517 |
| 2.7794 |
| 3.0841 |
| 3.1025 |
| 3.1291 |
| 3.2357 |
| 3.3108 |
| 3.1998 |
| 3.1453 |
| 3.2317 |
| 3.3199 |
| 3.3400 |
| 3.4301 |
| 3.5157 |
| 3.5657 |
| 3.5756 |
| 3.5646 |
| 3.5284 |
| 3.5647 |
| 3.5134 |
| 3.5153 |
| 3.5390 |
| 3.5162 |
| 3.5439 |
| 3.4904 |
| 3.5047 |
| 3.5263 |
| 3.5639 |
| 3.5495 |
| 3.5468 |
| 3.5570 |
| 3.5540 |
| 3.5520 |
| 3.5870 |
| 3.6061 |
| 3.5532 |
| 3.5206 |
| 3.5008 |
| 3.4894 |
| 3.5372 |
| 3.5536 |
| 3.4875 |
| 3.5058 |
| 3.5293 |
| 3.5672 |
| 3.5418 |
| 3.6136 |
| 3.6626 |
| 3.6952 |
| 3.7043 |
| 3.6693 |
| 3.6985 |
| 3.7247 |
| 3.6888 |
| 3.6329 |
| 3.6553 |
| 3.6491 |
| 3.6570 |
| 3.6215 |
| 3.5720 |
| 3.6324 |
| 3.6110 |
| 3.6056 |
| 3.5548 |
| 3.6047 |
| 3.6351 |
| 3.6225 |
| 3.6845 |
| 3.6469 |
| 3.6074 |
| 3.6065 |
| 3.5769 |
| 3.5494 |
| 3.5248 |
| 3.5629 |
| 3.5503 |
| 3.5263 |
| 3.5436 |
| 3.5704 |
| 3.5752 |
| 3.5816 |
| 3.5635 |
| 3.5128 |
| 3.5409 |
| 3.5204 |
| 3.4832 |
| 3.4550 |
| 3.4389 |
| 3.5147 |
| 3.4868 |
| 3.4853 |
| 3.5052 |
| 3.5060 |
| 3.5379 |
| 3.5158 |
| 3.4653 |
| 3.5116 |
| 3.5070 |
| 3.4879 |
| 3.4977 |
| 3.5411 |
| 3.4660 |
| 3.3953 |
| 3.4058 |
| 3.3951 |
| 3.4059 |
| 3.3519 |
| 3.3303 |
| 3.3408 |
| 3.3665 |
| 3.4037 |
| 3.3623 |
| 3.3373 |
| 3.4096 |
| 3.3928 |
| 3.3939 |
| 3.3790 |
| 3.4140 |
| 3.3422 |
| 3.3134 |
| 3.2585 |
| 3.2966 |
| 3.2983 |
| 3.2598 |
| 3.2981 |
| 3.3002 |
| 3.3630 |
| 3.3283 |
| 3.3688 |
| 3.3686 |
| 3.3289 |
| 3.2629 |
| 3.1991 |
| 3.1632 |
| 3.1195 |
| 3.1057 |
| 3.1272 |
| 3.1429 |
| 3.0971 |
| 3.1335 |
| 3.1153 |
| 3.1196 |
| 3.1172 |
| 3.1316 |
| 3.1638 |
| 3.1960 |
| 3.1655 |
| 3.1606 |
| 3.0801 |
| 3.1047 |
| 3.1555 |
| 3.1726 |
| 3.1144 |
| 3.0819 |
| 3.0755 |
| 3.1113 |
| 3.1246 |
| 3.1721 |
| 3.1650 |
| 3.1417 |
| 3.1413 |
| 3.1419 |
| 3.1766 |
| 3.2289 |
| 3.2628 |
| 3.3037 |
| 3.2214 |
| 3.2254 |
| 3.2401 |
| 3.1991 |
| 3.1665 |
| 3.1195 |
| 3.1334 |
| 3.1373 |
| 3.1510 |
| 3.2713 |
| 3.2654 |
| 3.2297 |
| 3.2598 |
| 3.2615 |
| 3.2734 |
| 3.2880 |
| 3.3700 |
| 3.3971 |
| 3.4208 |
| 3.4044 |
| 3.3839 |
| 3.3561 |
| 3.3404 |
| 3.3999 |
| 3.4274 |
| 3.4264 |
| 3.4421 |
| 3.3923 |
| 3.3808 |
| 3.3357 |
| 3.3731 |
| 3.3630 |
| 3.3338 |
| 3.3589 |
| 3.4134 |
| 3.4562 |
| 3.4848 |
| 3.4404 |
| 3.4747 |
| 3.3878 |
| 3.3242 |
| 3.3098 |
| 3.3195 |
| 3.2800 |
| 3.2959 |
| 3.2241 |
| 3.2146 |
| 3.1949 |
| 3.2345 |
| 3.1954 |
| 3.2168 |
| 3.1848 |
| 3.2085 |
| 3.2454 |
| 3.2946 |
| 3.2933 |
| 3.2707 |
| 3.2943 |
| 3.3480 |
| 3.3337 |
| 3.2792 |
| 3.2764 |
| 3.2776 |
| 3.2429 |
| 3.2916 |
| 3.2816 |
| 3.2062 |
| 3.1664 |
| 3.1763 |
| 3.1708 |
| 3.1976 |
| 3.2348 |
| 3.2878 |