История на дневни ставки FKP /GTQ тъй като сряда, 31 март 2004.
Максималната бе постигнато
1 фолклендска лира = 16.1287 гватемалски кетцал
минимум на
1 фолклендска лира = 8.4149 гватемалски кетцал
Цена история на GTQ / FKP
Date | FKP/GTQ |
| 9.7551 |
| 9.7660 |
| 9.7586 |
| 9.6162 |
| 9.6868 |
| 9.8333 |
| 9.7783 |
| 9.8544 |
| 9.9640 |
| 10.0126 |
| 9.9148 |
| 9.9107 |
| 9.8268 |
| 9.8544 |
| 9.8039 |
| 9.9366 |
| 9.9365 |
| 9.9331 |
| 9.9618 |
| 9.9846 |
| 9.9527 |
| 9.8941 |
| 9.8351 |
| 9.9016 |
| 9.9002 |
| 9.7966 |
| 9.6224 |
| 9.6783 |
| 9.5294 |
| 9.5999 |
| 9.5823 |
| 9.6080 |
| 9.5076 |
| 9.6017 |
| 9.7485 |
| 9.8360 |
| 9.9474 |
| 9.9077 |
| 10.0103 |
| 9.9745 |
| 10.0446 |
| 10.0850 |
| 10.0515 |
| 10.2545 |
| 10.0938 |
| 9.9468 |
| 9.9627 |
| 10.0228 |
| 9.8068 |
| 9.7177 |
| 9.6535 |
| 9.7087 |
| 9.7720 |
| 9.8490 |
| 9.7246 |
| 9.7168 |
| 9.6547 |
| 9.5073 |
| 9.3904 |
| 9.4266 |
| 9.4223 |
| 9.5267 |
| 9.4374 |
| 9.6922 |
| 9.7237 |
| 9.5840 |
| 9.5561 |
| 9.4676 |
| 9.4917 |
| 9.5668 |
| 9.6747 |
| 9.5786 |
| 9.3665 |
| 9.2292 |
| 9.1947 |
| 9.0005 |
| 8.9900 |
| 8.8201 |
| 8.9272 |
| 8.7425 |
| 8.9432 |
| 8.4342 |
| 8.9242 |
| 9.1195 |
| 8.9631 |
| 9.0798 |
| 9.1005 |
| 9.3324 |
| 9.3411 |
| 9.4873 |
| 9.3210 |
| 9.2452 |
| 9.2375 |
| 9.3897 |
| 9.5120 |
| 9.4842 |
| 9.3909 |
| 9.6379 |
| 9.7015 |
| 9.6436 |
| 9.4573 |
| 9.4665 |
| 9.5878 |
| 9.7553 |
| 10.1477 |
| 10.0162 |
| 10.0940 |
| 10.3699 |
| 10.4813 |
| 10.4096 |
| 10.4168 |
| 10.3379 |
| 10.3915 |
| 10.5176 |
| 10.4784 |
| 10.4090 |
| 10.3843 |
| 10.2130 |
| 10.2204 |
| 10.2675 |
| 10.3044 |
| 10.3664 |
| 10.3828 |
| 10.4938 |
| 10.5661 |
| 10.6529 |
| 10.6275 |
| 10.5200 |
| 10.5293 |
| 10.6027 |
| 10.5690 |
| 10.7121 |
| 10.7129 |
| 10.6478 |
| 10.6300 |
| 10.7189 |
| 10.7288 |
| 10.7678 |
| 10.7168 |
| 10.5741 |
| 10.7577 |
| 10.7368 |
| 10.7602 |
| 10.7700 |
| 10.9094 |
| 10.9497 |
| 10.9928 |
| 10.9294 |
| 10.9128 |
| 10.9079 |
| 10.7331 |
| 10.7233 |
| 10.8222 |
| 10.6167 |
| 10.7186 |
| 10.6389 |
| 10.6999 |
| 10.7385 |
| 10.6715 |
| 10.7291 |
| 10.8781 |
| 10.7897 |
| 10.6761 |
| 10.6399 |
| 10.6415 |
| 10.5833 |
| 10.5529 |
| 10.5736 |
| 10.4999 |
| 10.4816 |
| 10.3998 |
| 10.4483 |
| 10.4266 |
| 10.3851 |
| 10.2750 |
| 10.2583 |
| 10.0756 |
| 10.1246 |
| 10.0731 |
| 10.1661 |
| 10.1102 |
| 10.0145 |
| 9.9589 |
| 9.9777 |
| 10.1780 |
| 10.3080 |
| 10.0668 |
| 10.0882 |
| 10.0682 |
| 10.0759 |
| 9.9191 |
| 9.7358 |
| 9.6643 |
| 9.6222 |
| 9.4861 |
| 9.6388 |
| 9.7405 |
| 9.7785 |
| 9.6012 |
| 9.3844 |
| 9.3963 |
| 9.5029 |
| 9.6021 |
| 9.5869 |
| 9.5950 |
| 9.5829 |
| 9.4350 |
| 9.5811 |
| 8.8283 |
| 9.3669 |
| 10.0347 |
| 9.8012 |
| 9.8810 |
| 9.9350 |
| 9.8751 |
| 9.9609 |
| 10.0439 |
| 10.0059 |
| 10.0192 |
| 10.1593 |
| 10.1032 |
| 9.9737 |
| 10.1882 |
| 10.0959 |
| 9.9694 |
| 9.9270 |
| 9.9772 |
| 9.8915 |
| 9.9387 |
| 9.9590 |
| 10.0715 |
| 9.7936 |
| 9.5496 |
| 9.5191 |
| 9.5978 |
| 9.5676 |
| 9.4823 |
| 9.2688 |
| 9.3878 |
| 9.3133 |
| 9.2593 |
| 9.3342 |
| 9.3868 |
| 9.5606 |
| 9.6109 |
| 9.6365 |
| 9.7829 |
| 9.8117 |
| 9.6501 |
| 9.7755 |
| 9.7629 |
| 9.7374 |
| 9.7495 |
| 9.9302 |
| 10.0317 |
| 9.9047 |
| 9.9089 |
| 10.0040 |
| 10.0146 |
| 10.0394 |
| 10.1400 |
| 10.2043 |
| 10.1872 |
| 10.1496 |
| 10.1289 |
| 10.0231 |
| 9.9765 |
| 10.1237 |
| 10.1695 |
| 9.9593 |
| 9.9487 |
| 9.8792 |
| 9.8496 |
| 9.8423 |
| 9.7645 |
| 9.7080 |
| 9.8198 |
| 9.8838 |
| 9.9185 |
| 9.9071 |
| 10.0914 |
| 9.9211 |
| 10.0590 |
| 10.1856 |
| 10.0902 |
| 10.0357 |
| 10.1243 |
| 10.0663 |
| 9.9711 |
| 9.7675 |
| 9.7078 |
| 9.5909 |
| 9.5650 |
| 9.7067 |
| 9.8465 |
| 9.8132 |
| 9.9144 |
| 9.9298 |
| 9.8534 |
| 9.9381 |
| 9.9329 |
| 10.0093 |
| 9.9988 |
| 9.9574 |
| 9.9926 |
| 10.0682 |
| 10.0703 |
| 10.2213 |
| 10.3180 |
| 10.6314 |
| 10.4413 |
| 10.4244 |
| 10.5472 |
| 10.3725 |
| 10.3021 |
| 10.2196 |
| 10.2896 |
| 10.2948 |
| 10.1989 |
| 10.2636 |
| 10.3444 |
| 10.2821 |
| 10.1343 |
| 9.9914 |
| 9.9073 |
| 9.8161 |
| 9.8425 |
| 9.8265 |
| 9.8952 |
| 9.8183 |
| 9.7614 |
| 9.6185 |
| 9.6684 |
| 9.7036 |
| 9.7040 |
| 9.7350 |
| 9.6536 |
| 9.7610 |
| 9.8698 |
| 9.8607 |
| 9.6495 |
| 9.4400 |
| 9.3785 |
| 9.3778 |
| 9.4487 |
| 9.4868 |
| 9.5356 |
| 9.5098 |
| 9.4965 |
| 9.4356 |
| 9.5002 |
| 9.3340 |
| 9.3443 |
| 9.3206 |
| 9.4857 |
| 9.4343 |
| 9.5247 |
| 9.4827 |
| 9.5129 |
| 9.4795 |
| 9.3957 |
| 9.2235 |
| 9.1264 |
| 9.1736 |
| 9.2324 |
| 9.0935 |
| 9.0100 |
| 9.0403 |
| 9.1599 |
| 9.2143 |
| 9.3193 |
| 9.2984 |
| 9.3456 |
| 9.4385 |
| 9.0876 |
| 9.1883 |
| 9.2689 |
| 9.2687 |
| 9.3513 |
| 9.5709 |
| 9.6013 |
| 9.3431 |
| 9.3838 |
| 9.3862 |
| 9.3260 |
| 9.2104 |
| 9.1783 |
| 9.1290 |
| 9.2612 |
| 9.6782 |
| 9.7676 |
| 9.8070 |
| 10.0500 |
| 10.0694 |
| 9.9178 |
| 9.9057 |
| 9.6891 |
| 9.8454 |
| 9.9834 |
| 9.9606 |
| 10.0978 |
| 9.9086 |
| 10.1516 |
| 11.5816 |
| 11.2962 |
| 11.2255 |
| 11.1444 |
| 11.3138 |
| 11.2219 |
| 11.1937 |
| 11.3453 |
| 11.4275 |
| 11.3347 |
| 11.2142 |
| 11.0641 |
| 11.2111 |
| 11.1942 |
| 11.3932 |
| 11.2451 |
| 11.1005 |
| 10.9425 |
| 11.1247 |
| 11.2825 |
| 11.2684 |
| 11.1842 |
| 11.0808 |
| 11.1347 |
| 11.2374 |
| 11.3622 |
| 11.3828 |
| 11.4025 |
| 11.5239 |
| 11.4842 |
| 11.5570 |
| 11.7190 |
| 11.6995 |
| 11.5968 |
| 11.8181 |
| 11.8091 |
| 11.8488 |
| 11.7857 |
| 11.6863 |
| 11.6487 |
| 11.8720 |
| 11.8794 |
| 11.8137 |
| 11.7936 |
| 12.0297 |
| 11.9280 |
| 11.9077 |
| 11.9284 |
| 11.9277 |
| 11.9036 |
| 11.8457 |
| 11.8974 |
| 11.9977 |
| 12.0725 |
| 11.9486 |
| 11.7953 |
| 11.6572 |
| 11.8725 |
| 11.9595 |
| 12.0138 |
| 11.7184 |
| 11.8020 |
| 11.4707 |
| 11.2387 |
| 11.3357 |
| 11.3159 |
| 11.4086 |
| 11.2780 |
| 11.5297 |
| 11.7277 |
| 11.8008 |
| 11.7704 |
| 11.6387 |
| 11.5169 |
| 11.5337 |
| 11.5514 |
| 11.6015 |
| 11.5793 |
| 11.8097 |
| 11.8747 |
| 11.9350 |
| 11.9433 |
| 12.0333 |
| 11.9643 |
| 11.9059 |
| 12.0574 |
| 12.1938 |
| 12.2943 |
| 12.3372 |
| 12.2949 |
| 12.3410 |
| 12.5221 |
| 12.6330 |
| 12.5528 |
| 12.4400 |
| 12.9202 |
| 12.9205 |
| 13.1001 |
| 13.1512 |
| 13.1602 |
| 13.2467 |
| 13.2506 |
| 13.2447 |
| 13.2893 |
| 13.3012 |
| 13.3019 |
| 13.2575 |
| 13.1609 |
| 13.0356 |
| 13.0547 |
| 12.9774 |
| 13.0211 |
| 13.0192 |
| 13.0065 |
| 13.0406 |
| 12.9888 |
| 12.8952 |
| 12.8819 |
| 12.7335 |
| 12.8302 |
| 12.8946 |
| 12.9058 |
| 12.8933 |
| 12.9564 |
| 12.7201 |
| 12.7469 |
| 13.0196 |
| 12.8637 |
| 12.8831 |
| 12.9188 |
| 12.9447 |
| 12.8626 |
| 12.8322 |
| 12.9052 |
| 12.9162 |
| 12.7635 |
| 12.7314 |
| 12.5927 |
| 12.6541 |
| 12.8755 |
| 12.8594 |
| 12.7354 |
| 12.8243 |
| 12.8182 |
| 12.7305 |
| 12.5922 |
| 12.4697 |
| 12.4036 |
| 12.3357 |
| 12.3520 |
| 12.1470 |
| 12.0022 |
| 12.0346 |
| 11.9771 |
| 11.7862 |
| 11.6945 |
| 11.9142 |
| 12.0738 |
| 12.2696 |
| 12.1587 |
| 11.9146 |
| 11.7301 |
| 11.8820 |
| 11.9210 |
| 12.1034 |
| 12.0665 |
| 11.9278 |
| 11.9118 |
| 11.9343 |
| 11.8167 |
| 11.9234 |
| 11.7883 |
| 11.6144 |
| 11.8236 |
| 11.9158 |
| 12.1181 |
| 12.3222 |
| 12.3379 |
| 12.3322 |
| 12.4477 |
| 12.6946 |
| 12.7980 |
| 12.8132 |
| 12.8268 |
| 12.7612 |
| 12.6088 |
| 12.6865 |
| 12.6451 |
| 12.5021 |
| 12.4375 |
| 12.5261 |
| 12.6111 |
| 12.5639 |
| 12.8395 |
| 12.7763 |
| 12.8840 |
| 12.9339 |
| 12.9705 |
| 12.8333 |
| 12.5748 |
| 12.5004 |
| 12.3489 |
| 12.3380 |
| 12.2005 |
| 12.2989 |
| 12.1516 |
| 12.1640 |
| 12.1242 |
| 12.3132 |
| 12.1719 |
| 12.2972 |
| 12.1859 |
| 12.0260 |
| 12.2201 |
| 12.2637 |
| 12.5091 |
| 12.6159 |
| 12.6350 |
| 12.5121 |
| 12.2591 |
| 12.2144 |
| 12.3141 |
| 12.3483 |
| 12.2328 |
| 12.0923 |
| 12.3152 |
| 12.3635 |
| 12.3358 |
| 12.2450 |
| 12.2693 |
| 12.2630 |
| 12.1346 |
| 11.9633 |
| 12.1401 |
| 12.1073 |
| 12.2427 |
| 12.0679 |
| 12.1579 |
| 12.2240 |
| 12.1582 |
| 12.1815 |
| 12.3987 |
| 12.5649 |
| 12.5891 |
| 12.4590 |
| 12.3798 |
| 12.3368 |
| 12.1468 |
| 12.1981 |
| 12.3012 |
| 12.4811 |
| 12.6790 |
| 12.8730 |
| 12.8355 |
| 12.6852 |
| 12.7833 |
| 12.7281 |
| 12.6826 |
| 12.4179 |
| 12.3785 |
| 12.4947 |
| 12.4779 |
| 12.5204 |
| 12.7981 |
| 12.7925 |
| 12.8073 |
| 12.3999 |
| 12.2754 |
| 12.4204 |
| 12.6250 |
| 12.5388 |
| 12.3941 |
| 12.5346 |
| 12.3619 |
| 12.2790 |
| 12.4643 |
| 12.4418 |
| 12.6189 |
| 12.6278 |
| 12.6509 |
| 12.4825 |
| 12.6551 |
| 12.5882 |
| 12.6919 |
| 12.6652 |
| 12.4536 |
| 12.4174 |
| 12.2396 |
| 12.3536 |
| 12.6151 |
| 12.5426 |
| 12.4634 |
| 12.7912 |
| 12.8564 |
| 12.9076 |
| 12.9167 |
| 12.5988 |
| 12.9061 |
| 12.8746 |
| 12.8828 |
| 12.8258 |
| 12.5696 |
| 12.4368 |
| 12.3608 |
| 12.4830 |
| 12.4598 |
| 12.3272 |
| 12.7422 |
| 12.7163 |
| 12.4278 |
| 12.1593 |
| 12.0413 |
| 12.1836 |
| 12.0883 |
| 11.8527 |
| 11.8139 |
| 11.6106 |
| 11.6358 |
| 11.5003 |
| 11.5587 |
| 12.1314 |
| 12.2687 |
| 12.4214 |
| 12.2605 |
| 12.2571 |
| 12.1877 |
| 12.0868 |
| 12.0580 |
| 12.1079 |
| 12.1550 |
| 12.1451 |
| 12.6685 |
| 12.8137 |
| 12.8673 |
| 13.2491 |
| 13.5310 |
| 13.6448 |
| 13.4609 |
| 13.4268 |
| 13.2958 |
| 13.3604 |
| 13.5197 |
| 13.5895 |
| 13.6398 |
| 13.7722 |
| 13.8953 |
| 13.8602 |
| 13.5640 |
| 13.5987 |
| 13.6201 |
| 13.1703 |
| 13.2583 |
| 13.1817 |
| 13.4352 |
| 13.7107 |
| 13.5371 |
| 13.3823 |
| 13.5448 |
| 13.4469 |
| 13.6127 |
| 13.7443 |
| 13.4268 |
| 13.4506 |
| 13.1870 |
| 13.1773 |
| 13.4321 |
| 13.3252 |
| 13.2280 |
| 12.9528 |
| 13.3034 |
| 12.8825 |
| 12.3984 |
| 12.1865 |
| 12.0191 |
| 11.8033 |
| 11.7449 |
| 11.9062 |
| 11.9830 |
| 11.4914 |
| 11.7811 |
| 11.3974 |
| 11.0475 |
| 11.2875 |
| 11.5420 |
| 11.3231 |
| 11.8073 |
| 11.2708 |
| 10.8186 |
| 11.4402 |
| 11.6908 |
| 11.3824 |
| 11.3304 |
| 11.4536 |
| 11.6358 |
| 11.3994 |
| 11.4126 |
| 11.5097 |
| 11.4437 |
| 11.8185 |
| 12.0505 |
| 11.6416 |
| 12.9400 |
| 12.9613 |
| 13.2072 |
| 13.4666 |
| 13.6988 |
| 13.2898 |
| 13.2016 |
| 13.4685 |
| 13.7294 |
| 13.8013 |
| 14.1389 |
| 14.5805 |
| 14.8728 |
| 14.7949 |
| 14.7370 |
| 14.7989 |
| 15.1912 |
| 14.7332 |
| 14.6510 |
| 14.8331 |
| 14.5752 |
| 14.6609 |
| 14.4908 |
| 14.4996 |
| 14.7139 |
| 14.8647 |
| 14.9235 |
| 14.9667 |
| 15.0737 |
| 15.0532 |
| 15.0531 |
| 15.2611 |
| 15.4607 |
| 15.2628 |
| 15.1287 |
| 15.0922 |
| 15.0779 |
| 15.3370 |
| 15.3443 |
| 15.0243 |
| 15.0851 |
| 15.0511 |
| 15.2293 |
| 15.0964 |
| 15.3216 |
| 15.5543 |
| 15.7947 |
| 15.7398 |
| 15.6586 |
| 15.7207 |
| 15.9480 |
| 15.8988 |
| 15.6553 |
| 15.8115 |
| 15.7676 |
| 15.8195 |
| 15.5625 |
| 15.3034 |
| 15.5052 |
| 15.4797 |
| 15.4342 |
| 15.1719 |
| 15.3963 |
| 15.4982 |
| 15.5170 |
| 15.7529 |
| 15.6122 |
| 15.4733 |
| 15.5207 |
| 15.3691 |
| 15.1826 |
| 15.0863 |
| 15.2238 |
| 15.1644 |
| 15.0685 |
| 15.0905 |
| 15.2193 |
| 15.2749 |
| 15.2462 |
| 15.2298 |
| 15.0569 |
| 15.1977 |
| 15.0998 |
| 14.9403 |
| 14.8123 |
| 14.7949 |
| 15.1042 |
| 14.9594 |
| 14.9400 |
| 15.0904 |
| 15.0272 |
| 15.1256 |
| 15.0412 |
| 14.9108 |
| 14.9638 |
| 14.9040 |
| 14.8040 |
| 14.9371 |
| 15.1224 |
| 14.7650 |
| 14.4548 |
| 14.4547 |
| 14.3722 |
| 14.4574 |
| 14.2524 |
| 14.1808 |
| 14.2174 |
| 14.3075 |
| 14.4878 |
| 14.3094 |
| 14.1738 |
| 14.4718 |
| 14.3837 |
| 14.3565 |
| 14.3100 |
| 14.4566 |
| 14.1515 |
| 14.0269 |
| 13.8204 |
| 13.9829 |
| 14.0335 |
| 13.8959 |
| 14.0494 |
| 14.0213 |
| 14.3092 |
| 14.1086 |
| 14.2576 |
| 14.2520 |
| 14.1006 |
| 13.7475 |
| 13.5657 |
| 13.3664 |
| 13.2443 |
| 13.1783 |
| 13.3093 |
| 13.3796 |
| 13.2163 |
| 13.3662 |
| 13.2496 |
| 13.2670 |
| 13.2553 |
| 13.3182 |
| 13.4710 |
| 13.6448 |
| 13.5252 |
| 13.4150 |
| 13.6859 |
| 13.1840 |
| 13.4309 |
| 13.5361 |
| 13.2940 |
| 13.1359 |
| 13.0949 |
| 13.2339 |
| 13.3001 |
| 13.5122 |
| 13.4202 |
| 13.5667 |
| 13.6590 |
| 13.5534 |
| 13.5366 |
| 13.7331 |
| 13.8449 |
| 14.0273 |
| 13.6857 |
| 13.6906 |
| 13.7408 |
| 13.5763 |
| 13.4205 |
| 13.2286 |
| 13.3240 |
| 13.2925 |
| 13.4265 |
| 13.9353 |
| 13.9048 |
| 13.7588 |
| 13.8521 |
| 13.8684 |
| 13.8882 |
| 13.9487 |
| 14.2902 |
| 14.3904 |
| 14.5600 |
| 14.5406 |
| 14.3443 |
| 14.2250 |
| 14.1998 |
| 14.4454 |
| 14.5825 |
| 14.6468 |
| 14.7578 |
| 14.6249 |
| 14.5735 |
| 14.4237 |
| 14.5893 |
| 14.5635 |
| 14.4777 |
| 14.6165 |
| 14.7712 |
| 14.9792 |
| 15.1543 |
| 15.0123 |
| 15.1038 |
| 14.6619 |
| 14.4219 |
| 14.3947 |
| 14.3909 |
| 14.2591 |
| 14.3577 |
| 14.0786 |
| 14.1086 |
| 14.0579 |
| 14.2852 |
| 14.0916 |
| 14.1992 |
| 14.0336 |
| 14.1727 |
| 14.3188 |
| 14.5926 |
| 14.5508 |
| 14.5496 |
| 14.4146 |
| 14.5109 |
| 14.4824 |
| 14.4608 |
| 14.4916 |
| 14.5734 |
| 14.4185 |
| 14.5771 |
| 14.6643 |
| 14.2631 |
| 14.1029 |
| 14.1821 |
| 14.1789 |
| 14.3687 |
| 14.8788 |
| 15.0092 |
| 14.9153 |