История на дневни ставки FKP /BGN тъй като сряда, 17 март 2004.
Максималната бе постигнато
1 фолклендска лира = 2.9913 български лев
минимум на
1 фолклендска лира = 2.0036 български лев
Цена история на BGN / FKP
Date | FKP/BGN |
| 2.2918 |
| 2.2671 |
| 2.2913 |
| 2.2773 |
| 2.2747 |
| 2.2805 |
| 2.2896 |
| 2.2947 |
| 2.2860 |
| 2.2846 |
| 2.2842 |
| 2.2924 |
| 2.2823 |
| 2.2972 |
| 2.2834 |
| 2.2714 |
| 2.2757 |
| 2.2549 |
| 2.2584 |
| 2.2661 |
| 2.2810 |
| 2.2805 |
| 2.2551 |
| 2.2362 |
| 2.2443 |
| 2.2506 |
| 2.2434 |
| 2.2458 |
| 2.2622 |
| 2.2676 |
| 2.2553 |
| 2.2551 |
| 2.2658 |
| 2.2756 |
| 2.2857 |
| 2.2788 |
| 2.2904 |
| 2.2746 |
| 2.2722 |
| 2.2814 |
| 2.2636 |
| 2.2769 |
| 2.2849 |
| 2.2744 |
| 2.2791 |
| 2.2909 |
| 2.2747 |
| 2.2698 |
| 2.2552 |
| 2.2472 |
| 2.2527 |
| 2.2414 |
| 2.2164 |
| 2.2108 |
| 2.2011 |
| 2.2156 |
| 2.2018 |
| 2.2224 |
| 2.2029 |
| 2.2178 |
| 2.1930 |
| 2.2226 |
| 2.2274 |
| 2.2062 |
| 2.2213 |
| 2.2040 |
| 2.2265 |
| 2.2410 |
| 2.2776 |
| 2.2738 |
| 2.2632 |
| 2.2568 |
| 2.2265 |
| 2.2462 |
| 2.2692 |
| 2.2392 |
| 2.2561 |
| 2.2329 |
| 2.2565 |
| 2.1707 |
| 2.2321 |
| 2.2569 |
| 2.2752 |
| 2.2925 |
| 2.3155 |
| 2.3208 |
| 2.3181 |
| 2.3376 |
| 2.3063 |
| 2.3018 |
| 2.3182 |
| 2.2749 |
| 2.2682 |
| 2.2788 |
| 2.2810 |
| 2.2889 |
| 2.2936 |
| 2.2991 |
| 2.3103 |
| 2.2847 |
| 2.3261 |
| 2.3240 |
| 2.3391 |
| 2.3233 |
| 2.3624 |
| 2.3396 |
| 2.3515 |
| 2.3437 |
| 2.3165 |
| 2.3436 |
| 2.3292 |
| 2.3379 |
| 2.3449 |
| 2.3343 |
| 2.3228 |
| 2.2905 |
| 2.2909 |
| 2.2990 |
| 2.3064 |
| 2.3317 |
| 2.3052 |
| 2.2896 |
| 2.3018 |
| 2.3164 |
| 2.3139 |
| 2.2999 |
| 2.2907 |
| 2.2909 |
| 2.2786 |
| 2.2914 |
| 2.2773 |
| 2.2814 |
| 2.2850 |
| 2.2985 |
| 2.3075 |
| 2.2882 |
| 2.2910 |
| 2.2665 |
| 2.2870 |
| 2.2865 |
| 2.2762 |
| 2.2869 |
| 2.2763 |
| 2.2713 |
| 2.2744 |
| 2.2730 |
| 2.2788 |
| 2.2778 |
| 2.2625 |
| 2.2491 |
| 2.2731 |
| 2.2609 |
| 2.3153 |
| 2.2896 |
| 2.2714 |
| 2.2792 |
| 2.2795 |
| 2.2638 |
| 2.2626 |
| 2.2436 |
| 2.2308 |
| 2.2167 |
| 2.2069 |
| 2.2002 |
| 2.1749 |
| 2.1677 |
| 2.1576 |
| 2.1489 |
| 2.1455 |
| 2.1559 |
| 2.1853 |
| 2.2019 |
| 2.1803 |
| 2.1783 |
| 2.1738 |
| 2.1560 |
| 2.1516 |
| 2.1628 |
| 2.1558 |
| 2.1561 |
| 2.1301 |
| 2.1175 |
| 2.1816 |
| 2.1895 |
| 2.1677 |
| 2.1588 |
| 2.1784 |
| 2.1747 |
| 2.1439 |
| 2.1634 |
| 2.1614 |
| 2.1592 |
| 2.1411 |
| 2.1702 |
| 2.1810 |
| 2.2064 |
| 2.1933 |
| 2.1892 |
| 2.1867 |
| 2.2315 |
| 2.2321 |
| 2.2437 |
| 2.2393 |
| 2.2381 |
| 2.2175 |
| 2.1915 |
| 2.1102 |
| 2.1473 |
| 2.2438 |
| 2.2405 |
| 2.3289 |
| 2.3476 |
| 2.3153 |
| 2.3010 |
| 2.3175 |
| 2.2917 |
| 2.2807 |
| 2.3012 |
| 2.2875 |
| 2.2823 |
| 2.3287 |
| 2.3243 |
| 2.2826 |
| 2.2904 |
| 2.2854 |
| 2.2780 |
| 2.2657 |
| 2.2668 |
| 2.2761 |
| 2.2371 |
| 2.1903 |
| 2.2052 |
| 2.2141 |
| 2.2086 |
| 2.1857 |
| 2.1514 |
| 2.1534 |
| 2.1407 |
| 2.1062 |
| 2.1223 |
| 2.1442 |
| 2.1764 |
| 2.1720 |
| 2.1837 |
| 2.1911 |
| 2.1857 |
| 2.1837 |
| 2.1938 |
| 2.2025 |
| 2.2174 |
| 2.2285 |
| 2.2576 |
| 2.2858 |
| 2.2615 |
| 2.2576 |
| 2.2668 |
| 2.2704 |
| 2.2778 |
| 2.2854 |
| 2.2885 |
| 2.3015 |
| 2.2715 |
| 2.2604 |
| 2.2330 |
| 2.2317 |
| 2.2279 |
| 2.2524 |
| 2.2173 |
| 2.1944 |
| 2.1806 |
| 2.1766 |
| 2.1799 |
| 2.1763 |
| 2.1614 |
| 2.1934 |
| 2.2111 |
| 2.1947 |
| 2.2395 |
| 2.2408 |
| 2.2012 |
| 2.2136 |
| 2.2192 |
| 2.2281 |
| 2.2035 |
| 2.1833 |
| 2.1997 |
| 2.1980 |
| 2.1650 |
| 2.1598 |
| 2.1821 |
| 2.1906 |
| 2.1904 |
| 2.1941 |
| 2.1907 |
| 2.2114 |
| 2.2049 |
| 2.2105 |
| 2.2194 |
| 2.2292 |
| 2.2213 |
| 2.2266 |
| 2.2378 |
| 2.2290 |
| 2.2209 |
| 2.2191 |
| 2.2297 |
| 2.2331 |
| 2.2681 |
| 2.2438 |
| 2.2374 |
| 2.2359 |
| 2.2230 |
| 2.2046 |
| 2.1989 |
| 2.2179 |
| 2.2046 |
| 2.2015 |
| 2.2043 |
| 2.2223 |
| 2.2316 |
| 2.2020 |
| 2.2188 |
| 2.2016 |
| 2.2023 |
| 2.2210 |
| 2.2164 |
| 2.2193 |
| 2.1870 |
| 2.2072 |
| 2.2002 |
| 2.2190 |
| 2.2193 |
| 2.1971 |
| 2.1983 |
| 2.1883 |
| 2.2118 |
| 2.2230 |
| 2.2102 |
| 2.1543 |
| 2.1243 |
| 2.1098 |
| 2.1338 |
| 2.1546 |
| 2.1613 |
| 2.1805 |
| 2.1890 |
| 2.2226 |
| 2.2107 |
| 2.2273 |
| 2.2270 |
| 2.2340 |
| 2.2090 |
| 2.2421 |
| 2.2477 |
| 2.2613 |
| 2.3045 |
| 2.3234 |
| 2.3187 |
| 2.3085 |
| 2.3151 |
| 2.2996 |
| 2.2958 |
| 2.2679 |
| 2.2584 |
| 2.2488 |
| 2.2697 |
| 2.3045 |
| 2.3039 |
| 2.3195 |
| 2.2755 |
| 2.2896 |
| 2.2829 |
| 2.2250 |
| 2.2550 |
| 2.3026 |
| 2.3031 |
| 2.3364 |
| 2.3378 |
| 2.3206 |
| 2.2942 |
| 2.3042 |
| 2.2695 |
| 2.1940 |
| 2.1852 |
| 2.2018 |
| 2.1718 |
| 2.1751 |
| 2.2424 |
| 2.2612 |
| 2.2926 |
| 2.3273 |
| 2.3400 |
| 2.2968 |
| 2.2771 |
| 2.2628 |
| 2.3055 |
| 2.3158 |
| 2.3357 |
| 2.3463 |
| 2.2985 |
| 2.3312 |
| 2.6923 |
| 2.5557 |
| 2.5369 |
| 2.5304 |
| 2.5993 |
| 2.5578 |
| 2.5245 |
| 2.5154 |
| 2.5310 |
| 2.5415 |
| 2.5094 |
| 2.4602 |
| 2.4952 |
| 2.5304 |
| 2.5451 |
| 2.5587 |
| 2.5734 |
| 2.5324 |
| 2.5497 |
| 2.5521 |
| 2.5756 |
| 2.6140 |
| 2.6208 |
| 2.6124 |
| 2.6384 |
| 2.6712 |
| 2.6660 |
| 2.6958 |
| 2.6981 |
| 2.7225 |
| 2.7930 |
| 2.8019 |
| 2.7697 |
| 2.7499 |
| 2.7373 |
| 2.7161 |
| 2.6697 |
| 2.6424 |
| 2.6469 |
| 2.6405 |
| 2.7064 |
| 2.6652 |
| 2.6756 |
| 2.6788 |
| 2.6688 |
| 2.7498 |
| 2.7694 |
| 2.7817 |
| 2.7496 |
| 2.8114 |
| 2.7448 |
| 2.7578 |
| 2.7440 |
| 2.7281 |
| 2.7078 |
| 2.6671 |
| 2.7181 |
| 2.7558 |
| 2.7001 |
| 2.7304 |
| 2.6503 |
| 2.7382 |
| 2.7105 |
| 2.7126 |
| 2.6620 |
| 2.6715 |
| 2.6779 |
| 2.7470 |
| 2.7272 |
| 2.6866 |
| 2.6646 |
| 2.6446 |
| 2.6278 |
| 2.5954 |
| 2.6291 |
| 2.5476 |
| 2.5063 |
| 2.4991 |
| 2.4961 |
| 2.4931 |
| 2.4580 |
| 2.4868 |
| 2.4700 |
| 2.4747 |
| 2.4536 |
| 2.4922 |
| 2.5028 |
| 2.4856 |
| 2.4742 |
| 2.4762 |
| 2.4964 |
| 2.5048 |
| 2.4926 |
| 2.4553 |
| 2.4387 |
| 2.4756 |
| 2.4563 |
| 2.4481 |
| 2.4537 |
| 2.4585 |
| 2.4738 |
| 2.4712 |
| 2.4562 |
| 2.4655 |
| 2.4480 |
| 2.4509 |
| 2.4511 |
| 2.4170 |
| 2.4086 |
| 2.4165 |
| 2.4009 |
| 2.3997 |
| 2.3784 |
| 2.3756 |
| 2.3780 |
| 2.3665 |
| 2.3675 |
| 2.3684 |
| 2.3368 |
| 2.3396 |
| 2.3475 |
| 2.3696 |
| 2.3754 |
| 2.3874 |
| 2.3544 |
| 2.3629 |
| 2.3740 |
| 2.3724 |
| 2.3468 |
| 2.3578 |
| 2.3416 |
| 2.3364 |
| 2.3199 |
| 2.3446 |
| 2.3625 |
| 2.3364 |
| 2.3337 |
| 2.3385 |
| 2.3135 |
| 2.2901 |
| 2.3122 |
| 2.3067 |
| 2.3190 |
| 2.3397 |
| 2.3245 |
| 2.3343 |
| 2.3223 |
| 2.3050 |
| 2.2799 |
| 2.2966 |
| 2.2749 |
| 2.2628 |
| 2.2647 |
| 2.2793 |
| 2.2635 |
| 2.2741 |
| 2.2836 |
| 2.3015 |
| 2.3043 |
| 2.3011 |
| 2.2979 |
| 2.2860 |
| 2.3189 |
| 2.3107 |
| 2.3199 |
| 2.3183 |
| 2.2926 |
| 2.2898 |
| 2.2970 |
| 2.3229 |
| 2.2996 |
| 2.2812 |
| 2.2415 |
| 2.2722 |
| 2.2523 |
| 2.2692 |
| 2.2889 |
| 2.2751 |
| 2.2852 |
| 2.3273 |
| 2.3556 |
| 2.4086 |
| 2.4044 |
| 2.3906 |
| 2.4083 |
| 2.4324 |
| 2.4112 |
| 2.4158 |
| 2.4373 |
| 2.4413 |
| 2.4436 |
| 2.4316 |
| 2.4007 |
| 2.4253 |
| 2.4170 |
| 2.4508 |
| 2.4571 |
| 2.4270 |
| 2.4483 |
| 2.4718 |
| 2.4684 |
| 2.4953 |
| 2.4887 |
| 2.4655 |
| 2.5078 |
| 2.5070 |
| 2.5024 |
| 2.4660 |
| 2.4334 |
| 2.4396 |
| 2.4288 |
| 2.4190 |
| 2.4211 |
| 2.4448 |
| 2.4267 |
| 2.4482 |
| 2.4298 |
| 2.4061 |
| 2.4005 |
| 2.3783 |
| 2.3769 |
| 2.3395 |
| 2.3490 |
| 2.3641 |
| 2.3330 |
| 2.3470 |
| 2.3302 |
| 2.3390 |
| 2.3298 |
| 2.3691 |
| 2.3438 |
| 2.3409 |
| 2.3659 |
| 2.3753 |
| 2.3455 |
| 2.3475 |
| 2.3289 |
| 2.3050 |
| 2.2786 |
| 2.2772 |
| 2.2757 |
| 2.2799 |
| 2.2842 |
| 2.2433 |
| 2.2539 |
| 2.2363 |
| 2.2520 |
| 2.2701 |
| 2.2518 |
| 2.2514 |
| 2.2728 |
| 2.2404 |
| 2.2135 |
| 2.2363 |
| 2.2350 |
| 2.2470 |
| 2.2183 |
| 2.2155 |
| 2.2374 |
| 2.2172 |
| 2.1689 |
| 2.1998 |
| 2.2250 |
| 2.2260 |
| 2.1941 |
| 2.2589 |
| 2.2488 |
| 2.2409 |
| 2.2255 |
| 2.1970 |
| 2.2158 |
| 2.2289 |
| 2.2141 |
| 2.2177 |
| 2.2280 |
| 2.2427 |
| 2.2634 |
| 2.2651 |
| 2.2966 |
| 2.3237 |
| 2.3308 |
| 2.3264 |
| 2.2793 |
| 2.2997 |
| 2.3353 |
| 2.3557 |
| 2.2696 |
| 2.2954 |
| 2.3093 |
| 2.3278 |
| 2.3117 |
| 2.3161 |
| 2.2869 |
| 2.3055 |
| 2.2677 |
| 2.2546 |
| 2.1918 |
| 2.2366 |
| 2.2324 |
| 2.2588 |
| 2.2969 |
| 2.3293 |
| 2.3550 |
| 2.3401 |
| 2.3883 |
| 2.3899 |
| 2.3852 |
| 2.3510 |
| 2.3724 |
| 2.3436 |
| 2.3021 |
| 2.3383 |
| 2.3680 |
| 2.3890 |
| 2.3373 |
| 2.3535 |
| 2.3689 |
| 2.3104 |
| 2.2758 |
| 2.2905 |
| 2.2527 |
| 2.2523 |
| 2.2684 |
| 2.2271 |
| 2.2141 |
| 2.2154 |
| 2.1748 |
| 2.1842 |
| 2.1482 |
| 2.1604 |
| 2.1625 |
| 2.2229 |
| 2.2554 |
| 2.2301 |
| 2.2397 |
| 2.2374 |
| 2.2187 |
| 2.1725 |
| 2.1906 |
| 2.1712 |
| 2.1884 |
| 2.1745 |
| 2.1677 |
| 2.1418 |
| 2.1717 |
| 2.1931 |
| 2.1877 |
| 2.1671 |
| 2.1251 |
| 2.1426 |
| 2.0933 |
| 2.1332 |
| 2.1191 |
| 2.1643 |
| 2.2257 |
| 2.2384 |
| 2.2240 |
| 2.2458 |
| 2.2688 |
| 2.2793 |
| 2.3086 |
| 2.2609 |
| 2.2743 |
| 2.2612 |
| 2.2793 |
| 2.3051 |
| 2.3140 |
| 2.3046 |
| 2.2545 |
| 2.2575 |
| 2.2216 |
| 2.2184 |
| 2.1783 |
| 2.2059 |
| 2.1759 |
| 2.1958 |
| 2.1739 |
| 2.1474 |
| 2.1048 |
| 2.1016 |
| 2.1184 |
| 2.1471 |
| 2.1846 |
| 2.2207 |
| 2.1966 |
| 2.2441 |
| 2.1761 |
| 2.0901 |
| 2.1749 |
| 2.1756 |
| 2.1050 |
| 2.0052 |
| 2.0774 |
| 2.1912 |
| 2.2676 |
| 2.3185 |
| 2.3053 |
| 2.3133 |
| 2.3813 |
| 2.4335 |
| 2.4393 |
| 2.5143 |
| 2.4841 |
| 2.5125 |
| 2.4655 |
| 2.4819 |
| 2.4688 |
| 2.4187 |
| 2.4233 |
| 2.4544 |
| 2.4807 |
| 2.4966 |
| 2.4688 |
| 2.4728 |
| 2.4630 |
| 2.4569 |
| 2.4636 |
| 2.4711 |
| 2.4737 |
| 2.4842 |
| 2.4501 |
| 2.4741 |
| 2.4551 |
| 2.4491 |
| 2.4797 |
| 2.4928 |
| 2.4915 |
| 2.4391 |
| 2.4414 |
| 2.4815 |
| 2.4563 |
| 2.4951 |
| 2.5707 |
| 2.5409 |
| 2.6083 |
| 2.6211 |
| 2.6274 |
| 2.6050 |
| 2.6312 |
| 2.6364 |
| 2.5713 |
| 2.6187 |
| 2.6520 |
| 2.6872 |
| 2.7436 |
| 2.7187 |
| 2.7474 |
| 2.7271 |
| 2.7365 |
| 2.7695 |
| 2.8100 |
| 2.8002 |
| 2.7907 |
| 2.7952 |
| 2.8322 |
| 2.8149 |
| 2.7914 |
| 2.8098 |
| 2.8650 |
| 2.9036 |
| 2.8836 |
| 2.8842 |
| 2.8959 |
| 2.8814 |
| 2.8850 |
| 2.9152 |
| 2.8856 |
| 2.8862 |
| 2.8998 |
| 2.9153 |
| 2.8795 |
| 2.8849 |
| 2.8955 |
| 2.8718 |
| 2.8761 |
| 2.8540 |
| 2.8600 |
| 2.8752 |
| 2.8841 |
| 2.8678 |
| 2.8813 |
| 2.8852 |
| 2.8547 |
| 2.8778 |
| 2.8751 |
| 2.9292 |
| 2.9076 |
| 2.9291 |
| 2.9578 |
| 2.9716 |
| 2.9860 |
| 2.9536 |
| 2.9000 |
| 2.9095 |
| 2.9121 |
| 2.8899 |
| 2.9098 |
| 2.8895 |
| 2.8838 |
| 2.9086 |
| 2.9221 |
| 2.9300 |
| 2.9081 |
| 2.9180 |
| 2.8976 |
| 2.8840 |
| 2.9031 |
| 2.9116 |
| 2.8722 |
| 2.8895 |
| 2.8976 |
| 2.8791 |
| 2.8949 |
| 2.9035 |
| 2.8537 |
| 2.8716 |
| 2.8411 |
| 2.8143 |
| 2.8134 |
| 2.8310 |
| 2.8635 |
| 2.8605 |
| 2.8370 |
| 2.8471 |
| 2.8915 |
| 2.8585 |
| 2.8575 |
| 2.8389 |
| 2.8058 |
| 2.8076 |
| 2.8354 |
| 2.8225 |
| 2.8273 |
| 2.8512 |
| 2.8670 |
| 2.8464 |
| 2.8756 |
| 2.8700 |
| 2.8469 |
| 2.8488 |
| 2.8502 |
| 2.8537 |
| 2.8404 |
| 2.8608 |
| 2.8780 |
| 2.9058 |
| 2.8917 |
| 2.8717 |
| 2.8463 |
| 2.9046 |
| 2.8872 |
| 2.8838 |
| 2.8939 |
| 2.8349 |
| 2.8271 |
| 2.8443 |
| 2.8639 |
| 2.8985 |
| 2.9084 |
| 2.9193 |
| 2.8638 |
| 2.8810 |
| 2.8606 |
| 2.8256 |
| 2.8311 |
| 2.8221 |
| 2.8433 |
| 2.8529 |
| 2.9004 |
| 2.9399 |
| 2.9226 |
| 2.9264 |
| 2.9025 |
| 2.8570 |
| 2.8507 |
| 2.8481 |
| 2.8714 |
| 2.8865 |
| 2.8828 |
| 2.8671 |
| 2.8507 |
| 2.8385 |
| 2.8134 |
| 2.8156 |
| 2.8025 |
| 2.8358 |
| 2.8356 |
| 2.8384 |
| 2.8472 |
| 2.8393 |
| 2.8274 |
| 2.8125 |
| 2.7889 |
| 2.8020 |
| 2.7618 |
| 2.7877 |
| 2.8457 |
| 2.8323 |
| 2.8267 |
| 2.7932 |
| 2.7862 |
| 2.7922 |
| 2.8070 |
| 2.8115 |
| 2.8162 |
| 2.8240 |
| 2.8345 |
| 2.8384 |
| 2.8835 |
| 2.8764 |
| 2.8733 |
| 2.8806 |
| 2.9103 |
| 2.8944 |
| 2.9187 |
| 2.9380 |
| 2.9644 |
| 2.9600 |
| 2.9463 |
| 2.9374 |
| 2.9180 |
| 2.9330 |
| 2.9571 |
| 2.9501 |
| 2.9199 |
| 2.9334 |
| 2.9202 |
| 2.8703 |
| 2.9243 |
| 2.8918 |
| 2.9407 |
| 2.9279 |
| 2.9687 |
| 2.9400 |
| 2.9250 |
| 2.9157 |