История на дневни ставки FKP /ALL тъй като неделя, 28 март 2004.
Максималната бе постигнато
1 фолклендска лира = 209.9795 албански лек
минимум на
1 фолклендска лира = 109.7630 албански лек
Цена история на ALL / FKP
Date | FKP/ALL |
| 116.9901 |
| 117.2926 |
| 117.9082 |
| 117.2629 |
| 118.1050 |
| 119.0991 |
| 119.5309 |
| 120.1037 |
| 121.1368 |
| 121.6141 |
| 121.5723 |
| 121.3333 |
| 121.1576 |
| 121.5393 |
| 121.4314 |
| 122.0289 |
| 121.1483 |
| 120.4075 |
| 121.5301 |
| 119.3779 |
| 119.7622 |
| 119.9961 |
| 118.5578 |
| 117.8912 |
| 118.0743 |
| 118.9338 |
| 119.8439 |
| 120.5241 |
| 121.0882 |
| 122.1831 |
| 122.4501 |
| 122.7260 |
| 122.2840 |
| 121.7176 |
| 123.4540 |
| 124.4248 |
| 126.4540 |
| 128.0870 |
| 124.1175 |
| 120.6417 |
| 120.8999 |
| 119.7250 |
| 116.7644 |
| 118.8449 |
| 121.7587 |
| 123.2104 |
| 124.8651 |
| 126.1868 |
| 123.3568 |
| 125.9339 |
| 127.2520 |
| 127.7162 |
| 128.1977 |
| 127.3039 |
| 126.2110 |
| 126.4078 |
| 126.9644 |
| 129.8651 |
| 130.0276 |
| 131.2485 |
| 130.1365 |
| 132.1564 |
| 129.8448 |
| 132.4530 |
| 132.5140 |
| 131.2788 |
| 134.5002 |
| 129.0280 |
| 129.7249 |
| 130.9878 |
| 134.1821 |
| 134.5857 |
| 134.4066 |
| 135.3639 |
| 133.7091 |
| 134.7640 |
| 136.0106 |
| 134.3145 |
| 135.4698 |
| 133.1513 |
| 134.8663 |
| 129.6919 |
| 133.3702 |
| 135.7272 |
| 136.6850 |
| 137.4647 |
| 138.2577 |
| 138.6824 |
| 138.3245 |
| 139.4061 |
| 137.3137 |
| 137.7980 |
| 138.1369 |
| 138.0763 |
| 138.1864 |
| 139.3135 |
| 139.5101 |
| 140.3656 |
| 141.7980 |
| 141.8427 |
| 142.4184 |
| 140.9766 |
| 143.3140 |
| 141.9138 |
| 146.4615 |
| 146.5716 |
| 151.4787 |
| 145.2934 |
| 145.3478 |
| 145.1333 |
| 143.6799 |
| 145.4216 |
| 144.4997 |
| 146.3193 |
| 145.9835 |
| 143.2148 |
| 142.8758 |
| 141.5134 |
| 141.6906 |
| 142.0706 |
| 142.3231 |
| 144.3369 |
| 143.1142 |
| 143.9651 |
| 144.7864 |
| 144.6802 |
| 144.0193 |
| 142.6456 |
| 142.2795 |
| 142.3496 |
| 141.4817 |
| 142.8906 |
| 141.9524 |
| 142.0697 |
| 142.4280 |
| 142.6577 |
| 142.8700 |
| 142.0658 |
| 142.9733 |
| 141.9281 |
| 143.4786 |
| 142.7944 |
| 142.7109 |
| 143.5503 |
| 143.1436 |
| 143.5312 |
| 143.5905 |
| 142.5931 |
| 143.1625 |
| 142.9207 |
| 142.4468 |
| 141.7508 |
| 143.0037 |
| 142.0572 |
| 145.6459 |
| 144.2203 |
| 143.4721 |
| 143.1563 |
| 143.8085 |
| 143.0206 |
| 143.2841 |
| 141.8292 |
| 140.8932 |
| 139.8548 |
| 139.0269 |
| 139.0629 |
| 137.4582 |
| 136.6878 |
| 135.8700 |
| 136.0702 |
| 135.6333 |
| 136.7531 |
| 138.2636 |
| 138.7959 |
| 138.0818 |
| 137.5018 |
| 137.5090 |
| 136.4954 |
| 136.5756 |
| 137.4967 |
| 136.7501 |
| 136.8226 |
| 135.0544 |
| 134.4230 |
| 138.2566 |
| 139.1277 |
| 136.8441 |
| 136.9198 |
| 137.8605 |
| 137.5347 |
| 136.2517 |
| 137.0968 |
| 137.3157 |
| 137.3462 |
| 135.9843 |
| 138.2790 |
| 139.5632 |
| 140.1190 |
| 139.5200 |
| 138.6208 |
| 138.8350 |
| 141.7908 |
| 140.7857 |
| 141.5234 |
| 142.7650 |
| 145.2484 |
| 142.2246 |
| 146.0255 |
| 132.2349 |
| 134.2110 |
| 140.8104 |
| 141.2035 |
| 145.8495 |
| 146.8380 |
| 144.0107 |
| 143.3521 |
| 144.9086 |
| 143.4437 |
| 142.2733 |
| 143.5969 |
| 142.6493 |
| 142.0791 |
| 145.6218 |
| 146.0751 |
| 143.9157 |
| 143.6371 |
| 143.5736 |
| 143.3296 |
| 142.2732 |
| 143.0337 |
| 143.6599 |
| 140.8433 |
| 137.2051 |
| 137.6144 |
| 137.3176 |
| 136.9312 |
| 135.9564 |
| 134.2351 |
| 133.2152 |
| 132.3064 |
| 130.4767 |
| 131.6943 |
| 133.6342 |
| 135.9024 |
| 135.5841 |
| 136.0716 |
| 136.8479 |
| 136.1494 |
| 135.9890 |
| 136.9841 |
| 137.5903 |
| 138.6807 |
| 140.0100 |
| 142.4237 |
| 144.3346 |
| 143.0273 |
| 143.1629 |
| 143.7582 |
| 145.1486 |
| 145.9424 |
| 146.1299 |
| 146.2477 |
| 146.8418 |
| 145.2886 |
| 144.1868 |
| 142.0806 |
| 141.2798 |
| 141.9956 |
| 143.5799 |
| 140.9608 |
| 140.7074 |
| 137.8160 |
| 137.5293 |
| 137.0433 |
| 137.0326 |
| 136.4651 |
| 139.3439 |
| 140.6820 |
| 140.0238 |
| 141.9903 |
| 142.9880 |
| 140.1228 |
| 141.0566 |
| 142.3954 |
| 143.1248 |
| 142.2052 |
| 141.0953 |
| 142.8697 |
| 142.4738 |
| 140.1660 |
| 139.3621 |
| 139.8861 |
| 140.8204 |
| 140.8339 |
| 141.5239 |
| 140.6339 |
| 142.6564 |
| 142.2112 |
| 142.4186 |
| 143.1780 |
| 143.9276 |
| 145.1930 |
| 141.9845 |
| 144.6835 |
| 144.9314 |
| 144.0298 |
| 144.6801 |
| 146.5909 |
| 147.0883 |
| 149.6883 |
| 147.8012 |
| 149.3151 |
| 149.8546 |
| 148.2466 |
| 148.7425 |
| 148.4619 |
| 149.6940 |
| 149.4596 |
| 150.0554 |
| 149.3612 |
| 151.7723 |
| 152.7267 |
| 150.7702 |
| 151.1721 |
| 149.5046 |
| 149.8165 |
| 151.4000 |
| 151.2710 |
| 151.6945 |
| 149.6519 |
| 151.0541 |
| 150.0882 |
| 151.2417 |
| 151.5263 |
| 150.0021 |
| 150.3998 |
| 149.8246 |
| 151.3486 |
| 152.0350 |
| 151.1350 |
| 146.9365 |
| 145.2958 |
| 143.2020 |
| 144.4667 |
| 145.8823 |
| 146.2902 |
| 149.1381 |
| 148.4965 |
| 150.5952 |
| 149.6440 |
| 151.0487 |
| 150.2356 |
| 152.0742 |
| 151.0595 |
| 153.5812 |
| 154.1624 |
| 155.7908 |
| 154.7072 |
| 156.6880 |
| 156.6094 |
| 155.6893 |
| 156.7235 |
| 155.9083 |
| 155.6521 |
| 153.4091 |
| 152.7714 |
| 152.2364 |
| 153.3016 |
| 155.5320 |
| 155.9665 |
| 157.3767 |
| 155.2065 |
| 156.1695 |
| 156.0640 |
| 152.6735 |
| 153.0036 |
| 155.5215 |
| 154.8516 |
| 157.6873 |
| 158.7377 |
| 157.5700 |
| 155.6598 |
| 156.3384 |
| 158.8283 |
| 150.2194 |
| 149.3122 |
| 150.0225 |
| 149.3167 |
| 149.5493 |
| 154.3501 |
| 154.8156 |
| 157.4269 |
| 160.1809 |
| 160.8040 |
| 157.4433 |
| 154.7591 |
| 153.8373 |
| 156.9322 |
| 157.5269 |
| 158.9578 |
| 163.5751 |
| 159.0706 |
| 162.1177 |
| 189.0146 |
| 179.4671 |
| 178.4355 |
| 178.9584 |
| 182.6069 |
| 180.2161 |
| 177.9158 |
| 177.1916 |
| 178.4616 |
| 178.6012 |
| 177.3010 |
| 175.9166 |
| 176.5412 |
| 178.1793 |
| 179.6604 |
| 180.1172 |
| 181.0078 |
| 178.6792 |
| 179.3492 |
| 180.4173 |
| 184.0122 |
| 184.2586 |
| 183.8824 |
| 184.9402 |
| 184.4468 |
| 186.4909 |
| 186.0911 |
| 189.0709 |
| 189.7799 |
| 190.2825 |
| 196.5903 |
| 195.8434 |
| 194.8268 |
| 194.3510 |
| 194.9268 |
| 193.6876 |
| 190.6427 |
| 188.4369 |
| 188.2749 |
| 188.8565 |
| 191.6638 |
| 190.4944 |
| 191.4624 |
| 191.1044 |
| 191.7519 |
| 196.1315 |
| 198.5810 |
| 198.4674 |
| 196.3645 |
| 200.5925 |
| 195.8652 |
| 197.6698 |
| 197.6830 |
| 196.0634 |
| 195.6482 |
| 193.2355 |
| 195.9420 |
| 198.2493 |
| 193.8478 |
| 196.0187 |
| 190.2629 |
| 196.5450 |
| 194.1590 |
| 194.2222 |
| 191.3292 |
| 191.7746 |
| 193.0768 |
| 197.1937 |
| 195.1117 |
| 192.4021 |
| 191.4940 |
| 189.6583 |
| 187.8812 |
| 185.4611 |
| 187.7124 |
| 182.6327 |
| 179.9207 |
| 178.6838 |
| 178.5108 |
| 178.3743 |
| 176.3208 |
| 178.2022 |
| 176.9326 |
| 176.3892 |
| 175.5457 |
| 177.4080 |
| 177.1230 |
| 176.4329 |
| 176.1310 |
| 176.9533 |
| 177.9918 |
| 179.2414 |
| 178.4962 |
| 175.6094 |
| 174.5626 |
| 176.3139 |
| 174.6773 |
| 174.0223 |
| 174.6886 |
| 174.8774 |
| 176.3138 |
| 176.6508 |
| 175.9511 |
| 176.6746 |
| 175.4933 |
| 175.5387 |
| 175.3737 |
| 172.8626 |
| 172.3132 |
| 172.9065 |
| 171.8009 |
| 171.7512 |
| 170.3208 |
| 169.8259 |
| 170.3824 |
| 169.5120 |
| 169.1715 |
| 169.6523 |
| 167.6355 |
| 167.9552 |
| 168.3532 |
| 169.6756 |
| 170.2611 |
| 171.4483 |
| 168.8751 |
| 169.2422 |
| 170.4519 |
| 170.5254 |
| 168.9526 |
| 169.0422 |
| 167.6297 |
| 166.9239 |
| 166.4353 |
| 167.8596 |
| 169.3920 |
| 167.6766 |
| 167.2997 |
| 166.9578 |
| 165.5399 |
| 164.3921 |
| 166.0869 |
| 165.8214 |
| 167.7457 |
| 169.0196 |
| 167.6417 |
| 167.6632 |
| 165.9667 |
| 164.7895 |
| 163.4453 |
| 164.3861 |
| 162.3745 |
| 161.6725 |
| 162.3499 |
| 163.3533 |
| 162.0357 |
| 162.3978 |
| 164.4811 |
| 165.6235 |
| 166.3468 |
| 165.6392 |
| 164.7705 |
| 164.7233 |
| 167.3784 |
| 166.3773 |
| 167.1804 |
| 166.7566 |
| 164.5200 |
| 164.3230 |
| 164.5742 |
| 165.9537 |
| 164.7004 |
| 162.7860 |
| 159.7414 |
| 162.1610 |
| 161.2455 |
| 162.1332 |
| 163.4812 |
| 162.4462 |
| 162.9266 |
| 165.9226 |
| 167.9057 |
| 172.0521 |
| 171.5697 |
| 170.5420 |
| 172.2143 |
| 173.6306 |
| 172.3847 |
| 172.6211 |
| 173.6122 |
| 174.5001 |
| 174.6337 |
| 173.4926 |
| 171.1833 |
| 173.3342 |
| 172.5375 |
| 175.3241 |
| 175.3476 |
| 172.1622 |
| 172.8141 |
| 174.1490 |
| 174.1319 |
| 174.2471 |
| 174.0107 |
| 172.5797 |
| 176.0543 |
| 175.7638 |
| 174.8471 |
| 173.2095 |
| 171.6110 |
| 172.0532 |
| 171.8534 |
| 171.5311 |
| 172.0487 |
| 174.4752 |
| 171.9874 |
| 174.2375 |
| 173.6533 |
| 172.3289 |
| 171.3533 |
| 170.0458 |
| 169.7616 |
| 167.3320 |
| 168.0438 |
| 168.3136 |
| 166.4039 |
| 167.9408 |
| 167.0037 |
| 166.9638 |
| 165.6875 |
| 167.4552 |
| 165.9417 |
| 165.6523 |
| 166.8407 |
| 167.2292 |
| 166.1082 |
| 165.7245 |
| 164.5687 |
| 163.8888 |
| 159.1362 |
| 164.1832 |
| 162.9936 |
| 165.1640 |
| 165.3388 |
| 162.9529 |
| 162.0745 |
| 160.4206 |
| 161.4284 |
| 163.5405 |
| 161.9897 |
| 161.6178 |
| 163.4145 |
| 160.2767 |
| 158.5537 |
| 160.6359 |
| 158.0373 |
| 160.2301 |
| 159.5173 |
| 158.1078 |
| 158.6838 |
| 158.5387 |
| 156.5825 |
| 158.4738 |
| 160.2700 |
| 162.0720 |
| 159.7076 |
| 164.0593 |
| 162.1672 |
| 160.8978 |
| 161.6158 |
| 159.8444 |
| 160.3043 |
| 161.2405 |
| 160.0372 |
| 159.8218 |
| 158.6927 |
| 161.0189 |
| 162.9036 |
| 162.9713 |
| 164.5204 |
| 165.4380 |
| 165.4222 |
| 166.7203 |
| 162.7585 |
| 162.9221 |
| 165.2708 |
| 166.2641 |
| 161.1961 |
| 162.8898 |
| 163.0899 |
| 164.8785 |
| 164.3693 |
| 163.3121 |
| 161.9456 |
| 164.4759 |
| 160.7395 |
| 159.4711 |
| 155.2560 |
| 157.9390 |
| 158.1499 |
| 160.0266 |
| 161.7562 |
| 162.8762 |
| 163.7075 |
| 163.8687 |
| 167.1770 |
| 166.6003 |
| 166.0970 |
| 163.7081 |
| 164.2350 |
| 162.1410 |
| 160.1882 |
| 163.1878 |
| 165.7028 |
| 166.9926 |
| 163.7218 |
| 164.3841 |
| 164.9014 |
| 161.9264 |
| 158.4378 |
| 160.2636 |
| 158.1770 |
| 158.3567 |
| 160.4723 |
| 157.8984 |
| 157.1041 |
| 156.7408 |
| 154.7694 |
| 154.2159 |
| 153.4748 |
| 154.1477 |
| 153.7973 |
| 157.7851 |
| 159.6889 |
| 157.7327 |
| 159.2408 |
| 158.7083 |
| 156.4852 |
| 153.7299 |
| 154.0200 |
| 152.9809 |
| 153.0079 |
| 151.3433 |
| 151.8477 |
| 151.7566 |
| 152.4956 |
| 154.2549 |
| 154.3153 |
| 152.2010 |
| 150.2331 |
| 150.5352 |
| 147.3199 |
| 146.6059 |
| 145.6932 |
| 147.7511 |
| 151.8702 |
| 152.0152 |
| 150.1168 |
| 151.4374 |
| 151.0457 |
| 151.8072 |
| 152.4867 |
| 150.1651 |
| 150.0810 |
| 149.5049 |
| 151.1721 |
| 153.1336 |
| 153.5447 |
| 154.3508 |
| 152.6828 |
| 153.4665 |
| 150.7586 |
| 149.7915 |
| 146.6293 |
| 146.7613 |
| 145.5929 |
| 144.7474 |
| 145.7327 |
| 143.9569 |
| 141.3370 |
| 140.5829 |
| 142.4940 |
| 142.3625 |
| 145.4068 |
| 148.2710 |
| 144.6350 |
| 146.5141 |
| 139.7453 |
| 132.8966 |
| 139.3734 |
| 139.2201 |
| 133.3017 |
| 127.3893 |
| 130.0292 |
| 137.4037 |
| 144.9939 |
| 142.8592 |
| 145.2627 |
| 145.5800 |
| 151.0072 |
| 154.0223 |
| 153.6740 |
| 157.6535 |
| 157.3225 |
| 157.7618 |
| 155.7396 |
| 156.8597 |
| 155.4556 |
| 151.5378 |
| 150.4172 |
| 152.7084 |
| 153.5289 |
| 154.3629 |
| 152.9704 |
| 153.8462 |
| 153.3937 |
| 152.8660 |
| 153.1670 |
| 154.3258 |
| 154.4573 |
| 154.7080 |
| 153.5135 |
| 154.2402 |
| 153.2941 |
| 152.6402 |
| 153.9218 |
| 155.4593 |
| 155.6951 |
| 151.7877 |
| 152.8222 |
| 155.5963 |
| 154.2995 |
| 158.5434 |
| 158.0717 |
| 164.7172 |
| 162.3038 |
| 163.6291 |
| 163.5618 |
| 166.0170 |
| 163.3491 |
| 163.9527 |
| 163.4661 |
| 160.8957 |
| 165.0564 |
| 165.0608 |
| 164.8876 |
| 168.2851 |
| 168.1499 |
| 169.5438 |
| 168.6808 |
| 184.2771 |
| 186.0517 |
| 188.0424 |
| 187.1757 |
| 184.8851 |
| 186.0541 |
| 186.9235 |
| 187.0023 |
| 186.0901 |
| 185.6689 |
| 188.7654 |
| 188.7330 |
| 187.5089 |
| 185.1949 |
| 187.0650 |
| 187.6270 |
| 187.5732 |
| 190.2061 |
| 188.7212 |
| 187.7861 |
| 187.9703 |
| 186.9717 |
| 186.6728 |
| 186.5560 |
| 186.9304 |
| 187.5730 |
| 186.4329 |
| 186.9451 |
| 188.5868 |
| 188.9982 |
| 189.4629 |
| 188.8931 |
| 186.4424 |
| 187.6584 |
| 188.0618 |
| 186.3447 |
| 184.8799 |
| 184.5588 |
| 188.3260 |
| 186.7838 |
| 184.5451 |
| 185.4441 |
| 184.9947 |
| 186.9247 |
| 185.6693 |
| 182.4228 |
| 183.4345 |
| 187.4408 |
| 182.4945 |
| 182.7910 |
| 187.3322 |
| 185.3416 |
| 184.1003 |
| 184.9223 |
| 184.7466 |
| 184.9471 |
| 183.6341 |
| 182.6861 |
| 182.2201 |
| 186.3447 |
| 188.3825 |
| 186.6586 |
| 185.0559 |
| 188.0000 |
| 186.8192 |
| 186.2831 |
| 186.2999 |
| 187.4508 |
| 183.9323 |
| 183.4756 |
| 180.8452 |
| 182.5615 |
| 182.4156 |
| 181.3469 |
| 183.7164 |
| 183.7395 |
| 185.0607 |
| 183.9412 |
| 186.0911 |
| 185.7542 |
| 183.9865 |
| 180.8490 |
| 179.5735 |
| 178.5153 |
| 178.7756 |
| 178.1256 |
| 179.7699 |
| 179.8908 |
| 178.6137 |
| 180.0931 |
| 180.0985 |
| 179.7633 |
| 179.9476 |
| 180.2302 |
| 181.9315 |
| 182.9521 |
| 182.3501 |
| 182.2519 |
| 178.2972 |
| 178.7435 |
| 180.5996 |
| 184.4262 |
| 182.0377 |
| 180.3530 |
| 179.3427 |
| 181.6699 |
| 180.9354 |
| 181.6006 |
| 181.1282 |
| 179.3419 |
| 178.8022 |
| 181.0771 |
| 180.5886 |
| 182.9493 |
| 184.1748 |
| 183.5419 |
| 181.0853 |
| 179.2731 |
| 177.5453 |
| 175.9079 |
| 174.8466 |
| 175.1300 |
| 177.4507 |
| 177.9910 |
| 182.3572 |
| 186.4356 |
| 185.3919 |
| 184.5733 |
| 183.3550 |
| 181.2295 |
| 180.9857 |
| 181.3006 |
| 183.4445 |
| 183.2520 |
| 183.4937 |
| 184.9614 |
| 183.9992 |
| 183.8247 |
| 181.3845 |
| 181.5118 |
| 181.0035 |
| 183.8668 |
| 184.4776 |
| 183.9048 |
| 185.0200 |
| 182.8812 |
| 182.0359 |
| 182.3441 |
| 180.4701 |
| 182.1641 |
| 176.1142 |
| 176.2216 |
| 182.1338 |
| 184.9853 |
| 184.3764 |
| 183.3982 |
| 180.7435 |
| 181.5551 |
| 182.4621 |
| 181.3472 |
| 182.5171 |
| 180.8151 |
| 181.5095 |
| 181.4024 |
| 183.8576 |
| 183.1106 |
| 183.9015 |
| 183.3968 |
| 186.3426 |
| 185.1770 |
| 187.4290 |
| 187.9273 |
| 189.2802 |
| 187.8621 |
| 185.9621 |
| 185.5650 |
| 185.9750 |
| 192.4649 |
| 193.6246 |
| 192.5633 |
| 190.6957 |
| 191.7876 |
| 191.8472 |
| 191.8951 |
| 192.1487 |
| 189.4483 |
| 196.9548 |
| 195.9496 |
| 208.1964 |
| 206.0075 |
| 206.9049 |