История на дневни ставки FIM /NOK тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 финландска марка = 2.1355 норвежка крона
минимум на
1 финландска марка = 1.4803 норвежка крона
Цена история на NOK / FIM
Date | FIM/NOK |
| 1.9672 |
| 1.9625 |
| 1.9814 |
| 1.9685 |
| 1.9539 |
| 1.9508 |
| 1.9802 |
| 1.9536 |
| 1.9474 |
| 1.9201 |
| 1.9299 |
| 1.9179 |
| 1.9017 |
| 1.9028 |
| 1.9319 |
| 1.8991 |
| 1.9256 |
| 1.9071 |
| 1.9089 |
| 1.8906 |
| 1.8881 |
| 1.9106 |
| 1.9842 |
| 1.9765 |
| 1.9603 |
| 1.9693 |
| 1.9940 |
| 1.9925 |
| 1.9889 |
| 1.9881 |
| 1.9395 |
| 1.9170 |
| 1.9142 |
| 1.9257 |
| 1.9445 |
| 1.9243 |
| 1.9315 |
| 1.9506 |
| 1.9463 |
| 1.9226 |
| 1.8780 |
| 1.8726 |
| 1.8718 |
| 1.9022 |
| 1.9392 |
| 1.9622 |
| 1.9699 |
| 1.9640 |
| 1.9547 |
| 1.9884 |
| 2.0019 |
| 1.9829 |
| 1.9379 |
| 1.9429 |
| 1.9822 |
| 1.9576 |
| 1.9261 |
| 1.9055 |
| 1.8722 |
| 1.8449 |
| 1.8400 |
| 1.8211 |
| 1.8651 |
| 1.8210 |
| 1.7958 |
| 1.8045 |
| 1.7906 |
| 1.7679 |
| 1.7608 |
| 1.7676 |
| 1.7701 |
| 1.7560 |
| 1.7433 |
| 1.7680 |
| 1.7430 |
| 1.7227 |
| 1.7275 |
| 1.7459 |
| 1.7417 |
| 1.7434 |
| 1.7599 |
| 1.7460 |
| 1.7219 |
| 1.6763 |
| 1.6647 |
| 1.6393 |
| 1.6420 |
| 1.6603 |
| 1.6703 |
| 1.6631 |
| 1.6918 |
| 1.7226 |
| 1.7233 |
| 1.7225 |
| 1.7432 |
| 1.7501 |
| 1.7357 |
| 1.6955 |
| 1.7052 |
| 1.7276 |
| 1.7148 |
| 1.7178 |
| 1.6688 |
| 1.6434 |
| 1.6203 |
| 1.6641 |
| 1.6533 |
| 1.6624 |
| 1.7150 |
| 1.6906 |
| 1.6888 |
| 1.6820 |
| 1.7076 |
| 1.6728 |
| 1.6882 |
| 1.6863 |
| 1.6851 |
| 1.7181 |
| 1.7177 |
| 1.7268 |
| 1.7124 |
| 1.6889 |
| 1.6668 |
| 1.6570 |
| 1.6432 |
| 1.6308 |
| 1.6442 |
| 1.6682 |
| 1.6757 |
| 1.6923 |
| 1.7191 |
| 1.7165 |
| 1.7290 |
| 1.7206 |
| 1.7615 |
| 1.7483 |
| 1.7666 |
| 1.7634 |
| 1.7507 |
| 1.7757 |
| 1.7347 |
| 1.7090 |
| 1.7101 |
| 1.7194 |
| 1.6947 |
| 1.6946 |
| 1.7097 |
| 1.7117 |
| 1.6881 |
| 1.6875 |
| 1.6809 |
| 1.6852 |
| 1.6787 |
| 1.6993 |
| 1.6889 |
| 1.6919 |
| 1.7063 |
| 1.7017 |
| 1.7338 |
| 1.7367 |
| 1.7121 |
| 1.7226 |
| 1.7435 |
| 1.7430 |
| 1.7461 |
| 1.7443 |
| 1.7631 |
| 1.7747 |
| 1.7779 |
| 1.7842 |
| 1.7800 |
| 1.7838 |
| 1.7970 |
| 1.8067 |
| 1.7973 |
| 1.8717 |
| 1.8361 |
| 1.8484 |
| 1.8154 |
| 1.8242 |
| 1.8593 |
| 1.8377 |
| 1.8041 |
| 1.7764 |
| 1.7525 |
| 1.7840 |
| 1.7666 |
| 1.7844 |
| 1.8060 |
| 1.7964 |
| 1.7766 |
| 1.8031 |
| 1.7861 |
| 1.8292 |
| 1.8140 |
| 1.8132 |
| 1.7575 |
| 1.8031 |
| 1.8437 |
| 1.8400 |
| 1.8717 |
| 1.8929 |
| 1.9103 |
| 1.9078 |
| 1.8897 |
| 1.8921 |
| 1.9539 |
| 2.0863 |
| 1.9293 |
| 1.8283 |
| 1.7414 |
| 1.7069 |
| 1.6877 |
| 1.7044 |
| 1.7278 |
| 1.6946 |
| 1.6666 |
| 1.6646 |
| 1.6557 |
| 1.6613 |
| 1.6710 |
| 1.6886 |
| 1.7022 |
| 1.7085 |
| 1.7008 |
| 1.6976 |
| 1.6947 |
| 1.7103 |
| 1.7211 |
| 1.7133 |
| 1.6893 |
| 1.6860 |
| 1.6681 |
| 1.6722 |
| 1.6580 |
| 1.6581 |
| 1.6805 |
| 1.6812 |
| 1.6744 |
| 1.6807 |
| 1.6854 |
| 1.6305 |
| 1.6244 |
| 1.6170 |
| 1.6300 |
| 1.6298 |
| 1.6261 |
| 1.6475 |
| 1.6465 |
| 1.6455 |
| 1.6385 |
| 1.6501 |
| 1.6549 |
| 1.6439 |
| 1.6279 |
| 1.6086 |
| 1.6145 |
| 1.6197 |
| 1.6192 |
| 1.6239 |
| 1.6299 |
| 1.6387 |
| 1.6501 |
| 1.6423 |
| 1.6376 |
| 1.6526 |
| 1.6277 |
| 1.6355 |
| 1.6363 |
| 1.6493 |
| 1.6464 |
| 1.6699 |
| 1.6780 |
| 1.6498 |
| 1.6350 |
| 1.6279 |
| 1.6357 |
| 1.6330 |
| 1.6087 |
| 1.6032 |
| 1.6053 |
| 1.5914 |
| 1.5876 |
| 1.5998 |
| 1.5873 |
| 1.6087 |
| 1.6062 |
| 1.6358 |
| 1.6326 |
| 1.6357 |
| 1.6310 |
| 1.6049 |
| 1.6040 |
| 1.6015 |
| 1.6119 |
| 1.5960 |
| 1.5856 |
| 1.5994 |
| 1.5957 |
| 1.5891 |
| 1.5940 |
| 1.5978 |
| 1.6016 |
| 1.5963 |
| 1.6123 |
| 1.6178 |
| 1.6280 |
| 1.6207 |
| 1.6185 |
| 1.6140 |
| 1.6321 |
| 1.6079 |
| 1.6024 |
| 1.6073 |
| 1.6204 |
| 1.6235 |
| 1.6367 |
| 1.6309 |
| 1.6058 |
| 1.6201 |
| 1.6258 |
| 1.6258 |
| 1.6559 |
| 1.6608 |
| 1.6567 |
| 1.6595 |
| 1.6610 |
| 1.6314 |
| 1.6372 |
| 1.6032 |
| 1.5818 |
| 1.5673 |
| 1.5765 |
| 1.5798 |
| 1.5587 |
| 1.5745 |
| 1.5761 |
| 1.5632 |
| 1.5648 |
| 1.5699 |
| 1.5757 |
| 1.5725 |
| 1.5665 |
| 1.5691 |
| 1.5747 |
| 1.5973 |
| 1.5976 |
| 1.5960 |
| 1.5952 |
| 1.5957 |
| 1.5985 |
| 1.5798 |
| 1.5780 |
| 1.5781 |
| 1.5877 |
| 1.5748 |
| 1.5636 |
| 1.5316 |
| 1.5371 |
| 1.5394 |
| 1.5503 |
| 1.5314 |
| 1.5339 |
| 1.5112 |
| 1.4900 |
| 1.4882 |
| 1.4951 |
| 1.4917 |
| 1.4955 |
| 1.5110 |
| 1.5206 |
| 1.5186 |
| 1.5221 |
| 1.5281 |
| 1.5189 |
| 1.5086 |
| 1.5163 |
| 1.5260 |
| 1.5277 |
| 1.5299 |
| 1.5296 |
| 1.5246 |
| 1.5107 |
| 1.5125 |
| 1.5140 |
| 1.5034 |
| 1.5341 |
| 1.5578 |
| 1.5538 |
| 1.5559 |
| 1.5569 |
| 1.5624 |
| 1.5452 |
| 1.5795 |
| 1.5948 |
| 1.5861 |
| 1.5743 |
| 1.5823 |
| 1.5577 |
| 1.5875 |
| 1.5751 |
| 1.5587 |
| 1.5618 |
| 1.5597 |
| 1.5710 |
| 1.5580 |
| 1.5720 |
| 1.5512 |
| 1.5551 |
| 1.5668 |
| 1.5832 |
| 1.5880 |
| 1.5930 |
| 1.5839 |
| 1.5878 |
| 1.5768 |
| 1.6002 |
| 1.6038 |
| 1.6266 |
| 1.6069 |
| 1.5905 |
| 1.5924 |
| 1.6159 |
| 1.6295 |
| 1.6140 |
| 1.6013 |
| 1.5982 |
| 1.6027 |
| 1.5578 |
| 1.5467 |
| 1.5484 |
| 1.5730 |