История на дневни ставки FIM /MDL тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 финландска марка = 3.8190 молдовско леу
минимум на
1 финландска марка = 3.1469 молдовско леу
Цена история на MDL / FIM
Date | FIM/MDL |
| 3.2280 |
| 3.2072 |
| 3.1954 |
| 3.1895 |
| 3.1986 |
| 3.1505 |
| 3.2213 |
| 3.1747 |
| 3.2205 |
| 3.2427 |
| 3.2412 |
| 3.2219 |
| 3.2483 |
| 3.2314 |
| 3.2103 |
| 3.2212 |
| 3.2243 |
| 3.2383 |
| 3.2472 |
| 3.2190 |
| 3.2169 |
| 3.2610 |
| 3.2407 |
| 3.1993 |
| 3.2063 |
| 3.2756 |
| 3.2710 |
| 3.2218 |
| 3.2466 |
| 3.2328 |
| 3.2631 |
| 3.2041 |
| 3.2382 |
| 3.2062 |
| 3.2330 |
| 3.2242 |
| 3.2431 |
| 3.2269 |
| 3.2406 |
| 3.2570 |
| 3.2157 |
| 3.2568 |
| 3.2672 |
| 3.2467 |
| 3.4120 |
| 3.3783 |
| 3.3606 |
| 3.2957 |
| 3.2879 |
| 3.2183 |
| 3.2047 |
| 3.1963 |
| 3.2142 |
| 3.2518 |
| 3.2958 |
| 3.3084 |
| 3.3339 |
| 3.2861 |
| 3.3676 |
| 3.3775 |
| 3.3671 |
| 3.3595 |
| 3.3789 |
| 3.3843 |
| 3.4179 |
| 3.4486 |
| 3.4608 |
| 3.4588 |
| 3.4355 |
| 3.4389 |
| 3.4494 |
| 3.4308 |
| 3.4472 |
| 3.3465 |
| 3.3002 |
| 3.3238 |
| 3.2466 |
| 3.2006 |
| 3.2161 |
| 3.2083 |
| 3.1654 |
| 3.2168 |
| 3.1518 |
| 3.2627 |
| 3.2880 |
| 3.2335 |
| 3.2514 |
| 3.2076 |
| 3.2785 |
| 3.3017 |
| 3.3244 |
| 3.3133 |
| 3.2935 |
| 3.2540 |
| 3.3512 |
| 3.4160 |
| 3.3933 |
| 3.3284 |
| 3.4119 |
| 3.4499 |
| 3.4267 |
| 3.3290 |
| 3.3314 |
| 3.2583 |
| 3.3210 |
| 3.4187 |
| 3.3901 |
| 3.3427 |
| 3.3920 |
| 3.3902 |
| 3.3917 |
| 3.4342 |
| 3.3910 |
| 3.4244 |
| 3.4525 |
| 3.4179 |
| 3.3764 |
| 3.3863 |
| 3.3668 |
| 3.3601 |
| 3.3453 |
| 3.3686 |
| 3.3452 |
| 3.3629 |
| 3.4111 |
| 3.4006 |
| 3.4145 |
| 3.3762 |
| 3.3694 |
| 3.4198 |
| 3.4709 |
| 3.4663 |
| 3.4815 |
| 3.5145 |
| 3.4980 |
| 3.4867 |
| 3.4708 |
| 3.5067 |
| 3.5589 |
| 3.5733 |
| 3.5559 |
| 3.5903 |
| 3.5971 |
| 3.6102 |
| 3.5907 |
| 3.6014 |
| 3.6095 |
| 3.6234 |
| 3.6206 |
| 3.6121 |
| 3.6223 |
| 3.5886 |
| 3.6231 |
| 3.6369 |
| 3.5785 |
| 3.5867 |
| 3.5456 |
| 3.5551 |
| 3.4913 |
| 3.5434 |
| 3.5736 |
| 3.5349 |
| 3.5366 |
| 3.5033 |
| 3.5515 |
| 3.5172 |
| 3.5156 |
| 3.5341 |
| 3.5419 |
| 3.5246 |
| 3.4931 |
| 3.5165 |
| 3.4524 |
| 3.4091 |
| 3.3945 |
| 3.4039 |
| 3.3319 |
| 3.3676 |
| 3.3485 |
| 3.3635 |
| 3.3310 |
| 3.3028 |
| 3.2774 |
| 3.3068 |
| 3.2886 |
| 3.3159 |
| 3.2762 |
| 3.2884 |
| 3.2407 |
| 3.2664 |
| 3.3094 |
| 3.2642 |
| 3.2308 |
| 3.2762 |
| 3.2471 |
| 3.2723 |
| 3.2576 |
| 3.2347 |
| 3.2585 |
| 3.2333 |
| 3.2489 |
| 3.2255 |
| 3.2737 |
| 3.3036 |
| 3.2176 |
| 3.2924 |
| 3.3872 |
| 3.3561 |
| 3.2400 |
| 3.3005 |
| 3.3031 |
| 3.2698 |
| 3.2500 |
| 3.2107 |
| 3.2013 |
| 3.2256 |
| 3.2483 |
| 3.2639 |
| 3.2358 |
| 3.2193 |
| 3.2309 |
| 3.2084 |
| 3.2211 |
| 3.2096 |
| 3.2504 |
| 3.2145 |
| 3.2312 |
| 3.2311 |
| 3.2462 |
| 3.2550 |
| 3.2329 |
| 3.2358 |
| 3.2513 |
| 3.2542 |
| 3.2503 |
| 3.2564 |
| 3.2973 |
| 3.2682 |
| 3.3333 |
| 3.2796 |
| 3.2798 |
| 3.3593 |
| 3.3160 |
| 3.2916 |
| 3.3444 |
| 3.3542 |
| 3.4228 |
| 3.4783 |
| 3.4265 |
| 3.4362 |
| 3.4392 |
| 3.4038 |
| 3.3615 |
| 3.3774 |
| 3.3572 |
| 3.3510 |
| 3.3862 |
| 3.3738 |
| 3.3030 |
| 3.2664 |
| 3.2764 |
| 3.2903 |
| 3.2306 |
| 3.2626 |
| 3.2666 |
| 3.2569 |
| 3.2462 |
| 3.2706 |
| 3.2813 |
| 3.2696 |
| 3.2963 |
| 3.3323 |
| 3.3060 |
| 3.2939 |
| 3.2953 |
| 3.2911 |
| 3.2647 |
| 3.2839 |
| 3.3056 |
| 3.2227 |
| 3.2809 |
| 3.2758 |
| 3.2849 |
| 3.3202 |
| 3.2749 |
| 3.2991 |
| 3.3256 |
| 3.3068 |
| 3.2739 |
| 3.2740 |
| 3.2936 |
| 3.2265 |
| 3.1712 |
| 3.2222 |
| 3.2782 |
| 3.2804 |
| 3.2864 |
| 3.3190 |
| 3.3097 |
| 3.3429 |
| 3.2764 |
| 3.3396 |
| 3.3331 |
| 3.3020 |
| 3.3115 |
| 3.3117 |
| 3.3318 |
| 3.3686 |
| 3.3897 |
| 3.4103 |
| 3.4096 |
| 3.4102 |
| 3.4525 |
| 3.4301 |
| 3.4344 |
| 3.4583 |
| 3.4504 |
| 3.4565 |
| 3.4552 |
| 3.4732 |
| 3.4709 |
| 3.4927 |
| 3.4471 |
| 3.4495 |
| 3.4262 |
| 3.3792 |
| 3.4186 |
| 3.4237 |
| 3.4482 |
| 3.4567 |
| 3.4635 |
| 3.4282 |
| 3.4516 |
| 3.4439 |
| 3.4666 |
| 3.5094 |
| 3.5421 |
| 3.5578 |
| 3.5444 |
| 3.5879 |
| 3.5420 |
| 3.5481 |
| 3.5532 |
| 3.5792 |
| 3.5468 |
| 3.4907 |
| 3.4789 |
| 3.4709 |
| 3.4388 |
| 3.4133 |
| 3.4220 |
| 3.4458 |
| 3.4122 |
| 3.4623 |
| 3.4189 |
| 3.4487 |
| 3.5020 |
| 3.5195 |
| 3.4309 |
| 3.4408 |
| 3.4852 |
| 3.5444 |
| 3.5388 |
| 3.5291 |
| 3.5219 |
| 3.5387 |
| 3.5508 |
| 3.5547 |
| 3.5777 |
| 3.5836 |
| 3.6327 |
| 3.5774 |
| 3.5695 |
| 3.5106 |
| 3.5113 |
| 3.5153 |
| 3.5925 |
| 3.6455 |
| 3.6093 |
| 3.5942 |
| 3.6086 |
| 3.6710 |
| 3.6979 |
| 3.6517 |
| 3.6709 |
| 3.6981 |
| 3.7131 |
| 3.7338 |
| 3.7104 |
| 3.7207 |
| 3.6991 |
| 3.7048 |
| 3.7457 |
| 3.7047 |
| 3.6736 |
| 3.7008 |
| 3.6569 |
| 3.6903 |
| 3.6785 |
| 3.7108 |
| 3.6676 |
| 3.7540 |
| 3.7555 |
| 3.7550 |
| 3.7493 |
| 3.7511 |
| 3.7583 |
| 3.7848 |
| 3.7943 |
| 3.7236 |
| 3.7323 |
| 3.7432 |
| 3.7463 |
| 3.6776 |
| 3.7376 |
| 3.7202 |
| 3.6777 |
| 3.7056 |
| 3.7454 |
| 3.7650 |
| 3.8061 |
| 3.7381 |
| 3.7304 |
| 3.7680 |
| 3.7014 |
| 3.6036 |
| 3.6158 |
| 3.5676 |
| 3.6418 |
| 3.6327 |
| 3.5798 |
| 3.5845 |
| 3.5816 |