История на дневни ставки EUR /EEK тъй като петък, 23 април 2004.
Максималната бе постигнато
1 евро = 16.1707 естонска крона
минимум на
1 евро = 14.9104 естонска крона
Цена история на EEK / EUR
Date | EUR/EEK |
| 15.6477 |
| 15.6469 |
| 15.6461 |
| 15.6473 |
| 15.6466 |
| 15.6456 |
| 15.6471 |
| 15.6458 |
| 15.6463 |
| 15.6474 |
| 15.6452 |
| 15.6457 |
| 15.6477 |
| 15.6451 |
| 15.6480 |
| 15.6457 |
| 15.6456 |
| 15.6469 |
| 15.6476 |
| 15.6481 |
| 15.6451 |
| 15.6457 |
| 15.6455 |
| 15.6481 |
| 15.6451 |
| 15.6477 |
| 15.6453 |
| 15.6465 |
| 15.6473 |
| 15.6476 |
| 15.6459 |
| 15.6452 |
| 15.6478 |
| 15.6457 |
| 15.6469 |
| 15.6453 |
| 15.6458 |
| 15.6474 |
| 15.6455 |
| 15.6475 |
| 15.6477 |
| 15.6477 |
| 15.6479 |
| 15.6452 |
| 15.6458 |
| 15.6472 |
| 15.6462 |
| 15.6476 |
| 15.6465 |
| 15.6475 |
| 15.6469 |
| 15.6451 |
| 15.6475 |
| 15.6476 |
| 15.6474 |
| 15.6477 |
| 15.6465 |
| 15.6464 |
| 15.6461 |
| 15.6458 |
| 15.6463 |
| 15.6475 |
| 15.6456 |
| 15.6462 |
| 15.6458 |
| 15.6463 |
| 15.6472 |
| 15.6452 |
| 15.6472 |
| 15.6468 |
| 15.6448 |
| 15.6457 |
| 15.6472 |
| 15.6472 |
| 15.6467 |
| 15.6463 |
| 15.6458 |
| 15.6471 |
| 15.6482 |
| 15.6453 |
| 15.6468 |
| 15.6460 |
| 15.6456 |
| 15.6458 |
| 15.6465 |
| 15.6479 |
| 15.6454 |
| 15.6471 |
| 15.6459 |
| 15.6479 |
| 15.6472 |
| 15.6466 |
| 15.6454 |
| 15.6462 |
| 15.6459 |
| 15.6477 |
| 15.6465 |
| 15.6470 |
| 15.6452 |
| 15.6469 |
| 15.6463 |
| 15.6454 |
| 15.6469 |
| 15.6452 |
| 15.6452 |
| 15.6462 |
| 15.6469 |
| 15.6464 |
| 15.6456 |
| 15.6478 |
| 15.6464 |
| 15.6479 |
| 15.6464 |
| 15.6461 |
| 15.6451 |
| 15.6479 |
| 15.6479 |
| 15.6455 |
| 15.6466 |
| 15.6470 |
| 15.6465 |
| 15.6469 |
| 15.6455 |
| 15.6470 |
| 15.6456 |
| 15.6474 |
| 15.6472 |
| 15.6480 |
| 15.6477 |
| 15.6471 |
| 15.6474 |
| 15.6462 |
| 15.6459 |
| 15.6455 |
| 15.6480 |
| 15.6480 |
| 15.6480 |
| 15.6470 |
| 15.6464 |
| 15.6473 |
| 15.6477 |
| 15.6478 |
| 15.6453 |
| 15.6476 |
| 15.6463 |
| 15.6456 |
| 15.6469 |
| 15.6462 |
| 15.6460 |
| 15.6473 |
| 15.6474 |
| 15.6465 |
| 15.6459 |
| 15.6461 |
| 15.6460 |
| 15.6470 |
| 15.6471 |
| 15.6454 |
| 15.6459 |
| 15.6479 |
| 15.6473 |
| 15.6464 |
| 15.6465 |
| 15.6473 |
| 15.6477 |
| 15.6453 |
| 15.6477 |
| 15.6453 |
| 15.6464 |
| 15.6473 |
| 15.6451 |
| 15.6472 |
| 15.6475 |
| 15.6457 |
| 15.6458 |
| 15.6482 |
| 15.6458 |
| 15.6451 |
| 15.6460 |
| 15.6479 |
| 15.6470 |
| 15.6461 |
| 15.6478 |
| 15.6466 |
| 15.6469 |
| 15.6479 |
| 15.6475 |
| 15.6480 |
| 15.6474 |
| 15.6476 |
| 15.6470 |
| 15.6456 |
| 15.6477 |
| 15.6456 |
| 15.6453 |
| 15.6476 |
| 15.6473 |
| 15.6477 |
| 15.6465 |
| 15.6474 |
| 15.6470 |
| 15.6453 |
| 15.6478 |
| 15.6469 |
| 15.6477 |
| 15.6454 |
| 15.6477 |
| 15.6480 |
| 15.6457 |
| 15.6474 |
| 15.6452 |
| 15.6463 |
| 15.6471 |
| 15.6463 |
| 15.6455 |
| 15.6464 |
| 15.6474 |
| 15.6481 |
| 15.6477 |
| 15.6469 |
| 15.6481 |
| 15.6466 |
| 15.6468 |
| 15.6480 |
| 15.6468 |
| 15.6463 |
| 15.6459 |
| 15.6465 |
| 15.6479 |
| 15.6478 |
| 15.6466 |
| 15.6461 |
| 15.6455 |
| 15.6470 |
| 15.6456 |
| 15.6458 |
| 15.6464 |
| 15.6462 |
| 15.6467 |
| 15.6460 |
| 15.6459 |
| 15.6451 |
| 15.6481 |
| 15.6465 |
| 15.6477 |
| 15.6479 |
| 15.6452 |
| 15.6456 |
| 15.6460 |
| 15.6465 |
| 15.6474 |
| 15.6464 |
| 15.6462 |
| 15.6475 |
| 15.6458 |
| 15.6455 |
| 15.6475 |
| 15.6457 |
| 15.6459 |
| 15.6467 |
| 15.6465 |
| 15.6478 |
| 15.6477 |
| 15.6468 |
| 15.6461 |
| 15.6458 |
| 15.6458 |
| 15.6461 |
| 15.6465 |
| 15.6465 |
| 15.6465 |
| 15.6464 |
| 15.6455 |
| 15.6453 |
| 15.6452 |
| 15.6471 |
| 15.6467 |
| 15.6468 |
| 15.6462 |
| 15.6472 |
| 15.6453 |
| 15.6481 |
| 15.6459 |
| 15.6465 |
| 15.6473 |
| 15.6481 |
| 15.6465 |
| 15.6458 |
| 15.6467 |
| 15.6461 |
| 15.6468 |
| 15.6458 |
| 15.6451 |
| 15.6464 |
| 15.6481 |
| 15.6456 |
| 15.6477 |
| 15.6477 |
| 15.6452 |
| 15.6464 |
| 15.6477 |
| 15.6474 |
| 15.6465 |
| 15.6479 |
| 15.6475 |
| 15.6467 |
| 15.6472 |
| 15.6471 |
| 15.6478 |
| 15.6465 |
| 15.6465 |
| 15.6481 |
| 15.6465 |
| 15.6463 |
| 15.6476 |
| 15.6462 |
| 15.6471 |
| 15.6469 |
| 15.6463 |
| 15.6470 |
| 15.6464 |
| 15.6470 |
| 15.6466 |
| 15.6458 |
| 15.6467 |
| 15.6454 |
| 15.6456 |
| 15.6454 |
| 15.6470 |
| 15.6471 |
| 15.6479 |
| 15.6479 |
| 15.6459 |
| 15.6473 |
| 15.6479 |
| 15.6468 |
| 15.6467 |
| 15.6453 |
| 15.6477 |
| 15.6474 |
| 15.6468 |
| 15.6462 |
| 15.6480 |
| 15.6480 |
| 15.6460 |
| 15.6454 |
| 15.6480 |
| 15.6462 |
| 15.6479 |
| 15.6453 |
| 15.6454 |
| 15.6454 |
| 15.6471 |
| 15.6480 |
| 15.6466 |
| 15.6457 |
| 15.6463 |
| 15.6463 |
| 15.6461 |
| 15.6454 |
| 15.6464 |
| 15.6453 |
| 15.6478 |
| 15.6463 |
| 15.6471 |
| 15.6480 |
| 15.6460 |
| 15.6474 |
| 15.6458 |
| 15.6478 |
| 15.6457 |
| 15.6453 |
| 15.6476 |
| 15.6459 |
| 15.6458 |
| 15.6466 |
| 15.6470 |
| 15.6453 |
| 15.6477 |
| 15.6480 |
| 15.6454 |
| 15.6452 |
| 15.6472 |
| 15.6454 |
| 15.6466 |
| 15.6470 |
| 15.6478 |
| 15.6458 |
| 15.6474 |
| 15.6476 |
| 15.6466 |
| 15.6472 |
| 15.6464 |
| 15.6455 |
| 15.6481 |
| 15.6471 |
| 15.6459 |
| 15.6476 |
| 15.6471 |
| 15.6745 |
| 15.6457 |
| 15.6471 |
| 15.6465 |
| 15.6479 |
| 15.6430 |
| 15.6458 |
| 15.6432 |
| 15.6458 |
| 15.6470 |
| 15.6466 |
| 15.6469 |
| 15.6476 |
| 15.6454 |
| 15.6468 |
| 15.6463 |
| 15.6479 |
| 15.6470 |
| 15.6462 |
| 15.6478 |
| 15.6470 |
| 15.6456 |
| 15.6459 |
| 15.6469 |
| 15.6459 |
| 15.6466 |
| 15.6465 |
| 15.6424 |
| 15.6511 |
| 15.6464 |
| 15.6474 |
| 15.6478 |
| 15.6474 |
| 15.6460 |
| 15.6509 |
| 15.6566 |
| 15.6502 |
| 15.6757 |
| 15.6330 |
| 15.6454 |
| 15.6318 |
| 15.6725 |
| 15.5684 |
| 15.6280 |
| 15.6608 |
| 15.6702 |
| 15.7953 |
| 15.6239 |
| 15.6833 |
| 15.6238 |
| 15.7205 |
| 15.6461 |
| 15.5432 |
| 15.6049 |
| 15.6779 |
| 15.6403 |
| 15.6530 |
| 15.7682 |
| 15.6033 |
| 15.6222 |
| 15.5552 |
| 15.6089 |
| 15.6122 |
| 15.6506 |
| 15.5969 |
| 15.6242 |
| 15.6213 |
| 15.6028 |
| 15.7444 |
| 15.7005 |
| 15.6505 |
| 15.6372 |
| 15.6186 |
| 15.6166 |
| 15.6524 |
| 15.6806 |
| 15.6683 |
| 15.6712 |
| 15.6406 |
| 15.6019 |
| 15.6329 |
| 15.6463 |
| 15.6344 |
| 15.6673 |
| 15.6603 |
| 15.6779 |
| 15.6009 |
| 15.6270 |
| 15.6224 |
| 15.4140 |
| 15.4577 |
| 15.7128 |
| 15.7347 |
| 15.4011 |
| 15.4700 |
| 15.6309 |
| 15.6145 |
| 15.6446 |
| 15.6128 |
| 15.6236 |
| 15.6309 |
| 15.6400 |
| 15.6957 |
| 15.7586 |
| 15.8980 |
| 15.8851 |
| 15.9608 |
| 15.8817 |
| 15.8557 |
| 15.8733 |
| 15.8780 |
| 15.9187 |
| 15.9743 |
| 16.0181 |
| 16.1215 |
| 16.1013 |
| 16.0502 |
| 16.0714 |
| 16.0055 |
| 16.0319 |
| 16.0879 |
| 16.1654 |
| 16.1227 |
| 15.9989 |
| 15.9968 |
| 15.9726 |
| 15.9182 |
| 15.8146 |
| 15.9439 |
| 15.8419 |
| 15.9395 |
| 15.9068 |
| 16.0512 |
| 15.9671 |
| 16.0212 |
| 15.9996 |
| 15.8259 |
| 15.8085 |
| 15.7947 |
| 15.7100 |
| 15.8125 |
| 16.0743 |
| 15.9674 |
| 15.8524 |
| 15.9060 |
| 15.8517 |
| 15.8312 |
| 15.6789 |
| 15.5858 |
| 15.5647 |
| 15.7161 |
| 15.6832 |
| 15.6528 |
| 15.6227 |
| 15.6126 |
| 15.5083 |
| 15.3672 |
| 15.1389 |
| 15.3710 |
| 15.4443 |
| 15.7093 |
| 15.5784 |
| 15.3648 |
| 15.2078 |
| 15.1477 |
| 15.2607 |
| 15.3857 |
| 15.3656 |
| 15.3269 |
| 15.3458 |
| 15.2656 |
| 15.0951 |
| 15.0848 |
| 15.1908 |
| 15.2832 |
| 15.2820 |
| 15.3288 |
| 15.6762 |
| 15.7203 |
| 15.8505 |
| 15.8177 |
| 15.6621 |
| 15.7334 |
| 15.4533 |
| 15.5127 |
| 15.5013 |
| 15.4440 |
| 15.1769 |
| 15.3561 |
| 15.2579 |
| 15.0487 |
| 14.9104 |
| 15.0097 |
| 15.1372 |
| 15.3213 |
| 15.1943 |
| 15.6134 |
| 15.6645 |
| 15.7420 |
| 15.6808 |
| 15.5927 |
| 15.5985 |
| 15.6259 |
| 15.6026 |
| 15.6040 |
| 15.6171 |
| 15.6418 |
| 15.5315 |
| 15.6600 |
| 15.6394 |
| 15.6405 |
| 15.7191 |
| 15.6846 |
| 15.5602 |
| 15.5591 |
| 15.6592 |
| 15.6333 |
| 15.6681 |
| 15.7318 |
| 15.6393 |
| 15.6681 |
| 15.6360 |
| 15.6564 |
| 15.5566 |
| 15.6602 |
| 15.6013 |
| 15.6424 |
| 15.6873 |
| 15.6388 |
| 15.5456 |
| 15.5274 |
| 15.6108 |
| 15.7298 |
| 15.5966 |
| 15.6734 |
| 15.7596 |
| 15.5761 |
| 15.5772 |
| 15.6099 |
| 15.5519 |
| 15.7081 |
| 15.5850 |
| 15.6845 |
| 15.6348 |
| 15.7238 |
| 15.6984 |
| 15.6121 |
| 15.5737 |
| 15.6431 |
| 15.6940 |
| 15.6998 |
| 15.6773 |
| 15.5825 |
| 15.6756 |
| 15.6119 |
| 15.6631 |
| 15.6478 |
| 15.6888 |
| 15.6895 |
| 15.6371 |
| 15.5454 |
| 15.6557 |
| 15.7459 |
| 15.6084 |
| 15.7460 |
| 15.5590 |
| 15.6087 |
| 15.5544 |
| 15.7476 |
| 15.6859 |
| 15.5793 |
| 15.6209 |
| 15.7663 |
| 15.6117 |
| 15.6298 |
| 15.5712 |
| 15.7450 |
| 15.6125 |
| 15.5633 |
| 15.6418 |
| 15.6407 |
| 15.7762 |
| 15.5742 |
| 15.6492 |
| 15.5554 |
| 15.5742 |
| 15.7631 |
| 15.5816 |
| 15.7863 |
| 15.6068 |
| 15.5579 |
| 15.7436 |
| 15.6716 |
| 15.7503 |
| 15.8257 |
| 15.6305 |
| 15.6235 |
| 15.6274 |
| 15.5606 |
| 15.6300 |
| 15.7722 |
| 15.6924 |
| 15.7161 |
| 15.6874 |
| 15.7623 |
| 15.4479 |
| 15.5269 |
| 15.7268 |
| 15.4876 |
| 15.5015 |
| 15.5323 |
| 15.7097 |
| 15.7552 |
| 15.6474 |
| 15.5470 |
| 15.6668 |
| 15.7306 |
| 15.5791 |
| 15.5527 |
| 15.6681 |
| 15.5906 |
| 15.7115 |
| 15.7785 |
| 15.6714 |
| 15.5877 |
| 15.6354 |
| 15.7050 |
| 15.5191 |
| 15.6803 |
| 15.6826 |
| 15.6345 |
| 15.7675 |
| 15.7230 |
| 15.5883 |
| 15.6681 |
| 15.5223 |
| 15.6334 |
| 15.6601 |
| 15.6617 |
| 15.6400 |
| 15.7039 |
| 15.6927 |
| 15.7317 |
| 15.6154 |
| 15.5832 |
| 15.6578 |
| 15.5839 |
| 15.5665 |
| 15.6798 |
| 15.4604 |
| 15.5943 |
| 15.5651 |
| 15.6945 |
| 15.6522 |
| 15.6060 |
| 15.6033 |
| 15.6557 |
| 15.6150 |
| 15.6654 |
| 15.6719 |
| 15.6069 |
| 15.7069 |
| 15.6435 |
| 15.6217 |
| 15.5963 |
| 15.6566 |
| 15.6414 |
| 15.6548 |
| 15.6135 |
| 15.6368 |
| 15.5545 |
| 15.7090 |
| 15.6743 |
| 15.5774 |
| 15.6154 |
| 15.6811 |
| 15.5732 |
| 15.5877 |
| 15.5991 |
| 15.7120 |
| 15.6676 |
| 15.6850 |
| 15.6965 |
| 15.5797 |
| 15.7623 |
| 15.6151 |
| 15.7164 |
| 15.6700 |
| 15.7278 |
| 15.5896 |
| 15.6954 |
| 15.6673 |
| 15.5931 |
| 15.6473 |
| 15.6302 |
| 15.6382 |
| 15.6290 |
| 15.6161 |
| 15.6779 |
| 15.6232 |
| 15.6479 |
| 15.7510 |
| 15.6867 |
| 15.7091 |
| 15.6719 |
| 15.6610 |
| 15.6256 |
| 15.7305 |
| 15.7122 |
| 15.6702 |
| 15.5967 |
| 15.7801 |
| 15.5696 |
| 15.7298 |
| 15.6306 |
| 15.6638 |
| 15.7075 |
| 15.5608 |
| 15.6156 |
| 15.5834 |
| 15.7136 |
| 15.5767 |
| 15.6116 |
| 15.5891 |
| 15.5888 |
| 15.6025 |
| 15.6998 |
| 15.6421 |
| 15.6507 |
| 15.6330 |
| 15.7085 |
| 15.5963 |
| 15.6157 |
| 15.6208 |
| 15.6249 |
| 15.6477 |
| 15.5773 |
| 15.5999 |
| 15.7091 |
| 15.6305 |
| 15.7235 |
| 15.6714 |
| 15.6944 |
| 15.6525 |
| 15.6313 |
| 15.7059 |
| 15.7009 |
| 15.6856 |
| 15.5778 |
| 15.6677 |
| 15.6802 |
| 15.7133 |
| 15.7879 |
| 15.6208 |
| 15.5915 |
| 15.6619 |
| 15.6554 |
| 15.6701 |
| 15.7366 |
| 15.6271 |
| 15.6446 |
| 15.6463 |
| 15.6930 |
| 15.5539 |
| 15.6253 |
| 15.6379 |
| 15.6314 |
| 15.6293 |
| 15.6645 |
| 15.5978 |
| 15.6101 |
| 15.6846 |
| 15.7623 |
| 15.6563 |
| 15.5985 |
| 15.4994 |
| 15.6888 |
| 15.5881 |
| 15.6021 |
| 15.6560 |
| 15.7007 |
| 15.6932 |
| 15.6699 |
| 15.6921 |
| 15.7182 |
| 15.5794 |
| 15.6398 |
| 15.5957 |
| 15.5633 |
| 15.5963 |
| 15.6804 |
| 15.6434 |
| 15.6115 |
| 15.6377 |
| 15.6985 |
| 15.6065 |
| 15.6010 |
| 15.6867 |
| 15.5714 |
| 15.8090 |
| 15.7203 |
| 15.6811 |
| 15.5659 |
| 15.7003 |
| 15.7015 |
| 15.5897 |
| 15.6632 |
| 15.7128 |
| 15.5872 |
| 15.6341 |
| 15.7053 |
| 15.5642 |
| 15.6884 |
| 15.6294 |
| 15.6771 |
| 15.6769 |
| 15.6194 |
| 15.5989 |
| 15.7041 |
| 15.6464 |
| 15.6094 |
| 15.5546 |
| 15.6429 |
| 15.6554 |
| 15.6204 |
| 15.5531 |
| 15.7135 |
| 15.7791 |
| 15.6088 |
| 15.5852 |
| 15.6075 |
| 15.5756 |
| 15.6887 |
| 15.6339 |
| 15.6504 |