История на дневни ставки EGP /UAH тъй като понеделник, 29 март 2004.
Максималната бе постигнато
1 египетска лира = 3.7797 украинска хривня
минимум на
1 египетска лира = 0.7684 украинска хривня
Цена история на UAH / EGP
Date | EGP/UAH |
| 0.8414 |
| 0.8194 |
| 0.8289 |
| 0.8260 |
| 0.8199 |
| 0.8177 |
| 0.8231 |
| 0.8287 |
| 0.8299 |
| 0.7830 |
| 1.2397 |
| 1.2410 |
| 1.2392 |
| 1.2286 |
| 1.2167 |
| 1.2258 |
| 1.2103 |
| 1.2250 |
| 1.2374 |
| 1.2287 |
| 1.2165 |
| 1.2042 |
| 1.1940 |
| 1.1830 |
| 1.1737 |
| 1.1643 |
| 1.1733 |
| 1.1668 |
| 1.1771 |
| 1.1830 |
| 1.1764 |
| 1.1822 |
| 1.1881 |
| 1.1939 |
| 1.1950 |
| 1.1924 |
| 1.1959 |
| 1.1954 |
| 1.1940 |
| 1.1962 |
| 1.1944 |
| 1.1958 |
| 1.1946 |
| 1.1889 |
| 1.1955 |
| 1.1941 |
| 1.1951 |
| 1.1952 |
| 1.1953 |
| 1.1970 |
| 1.1890 |
| 1.1960 |
| 1.1955 |
| 1.1953 |
| 1.1866 |
| 1.1916 |
| 1.1896 |
| 1.1962 |
| 1.1982 |
| 1.1999 |
| 1.2086 |
| 1.2042 |
| 1.2169 |
| 1.2209 |
| 1.2371 |
| 1.2394 |
| 1.3311 |
| 1.4872 |
| 1.4948 |
| 1.4938 |
| 1.4972 |
| 1.5033 |
| 1.5047 |
| 1.4996 |
| 1.5110 |
| 1.5106 |
| 1.5283 |
| 1.8688 |
| 1.8683 |
| 1.8778 |
| 1.8726 |
| 1.8774 |
| 1.9011 |
| 1.9081 |
| 1.9204 |
| 1.9236 |
| 1.9261 |
| 1.9250 |
| 1.9250 |
| 1.9457 |
| 1.9281 |
| 1.5602 |
| 1.5682 |
| 1.5661 |
| 1.5742 |
| 1.5744 |
| 1.5787 |
| 1.5829 |
| 1.5873 |
| 1.6054 |
| 1.6170 |
| 1.6383 |
| 1.5918 |
| 1.6300 |
| 1.6134 |
| 1.8659 |
| 1.9062 |
| 1.9131 |
| 1.8150 |
| 1.8154 |
| 1.7811 |
| 1.8072 |
| 1.8092 |
| 1.7942 |
| 1.7473 |
| 1.7337 |
| 1.7364 |
| 1.7367 |
| 1.7138 |
| 1.7409 |
| 1.7306 |
| 1.6973 |
| 1.6749 |
| 1.6573 |
| 1.6715 |
| 1.6784 |
| 1.6718 |
| 1.6774 |
| 1.6887 |
| 1.6949 |
| 1.6992 |
| 1.6973 |
| 1.7047 |
| 1.7106 |
| 1.6998 |
| 1.6995 |
| 1.7063 |
| 1.7090 |
| 1.7209 |
| 1.7349 |
| 1.7398 |
| 1.7393 |
| 1.7463 |
| 1.7411 |
| 1.7243 |
| 1.7321 |
| 1.7506 |
| 1.7523 |
| 1.7556 |
| 1.7713 |
| 1.7763 |
| 1.7750 |
| 1.7877 |
| 1.7799 |
| 1.7806 |
| 1.7816 |
| 1.7602 |
| 1.7579 |
| 1.7660 |
| 1.7809 |
| 1.7796 |
| 1.7840 |
| 1.7657 |
| 1.7839 |
| 1.7917 |
| 1.7973 |
| 1.7999 |
| 1.8063 |
| 1.8040 |
| 1.7949 |
| 1.7700 |
| 1.7975 |
| 1.8206 |
| 1.8157 |
| 1.7937 |
| 1.7936 |
| 1.8176 |
| 1.8046 |
| 1.8065 |
| 1.8014 |
| 1.8054 |
| 1.7951 |
| 1.7947 |
| 1.7753 |
| 1.7576 |
| 1.7338 |
| 1.7285 |
| 1.7127 |
| 1.7257 |
| 1.7393 |
| 1.7352 |
| 1.7274 |
| 1.6960 |
| 1.6847 |
| 1.6550 |
| 1.6486 |
| 1.6574 |
| 1.6406 |
| 1.6814 |
| 1.6949 |
| 1.6831 |
| 1.7048 |
| 1.7123 |
| 1.7208 |
| 1.7197 |
| 1.7136 |
| 1.7288 |
| 1.7797 |
| 1.7674 |
| 1.6899 |
| 1.5951 |
| 1.5895 |
| 1.5742 |
| 1.5629 |
| 1.5576 |
| 1.5811 |
| 1.5582 |
| 1.5442 |
| 1.5046 |
| 1.4768 |
| 1.4764 |
| 1.4494 |
| 1.4651 |
| 1.4702 |
| 1.4886 |
| 1.4896 |
| 1.4983 |
| 1.5164 |
| 1.5391 |
| 1.5568 |
| 1.5368 |
| 1.5159 |
| 1.5237 |
| 1.4836 |
| 1.4939 |
| 1.5147 |
| 1.5158 |
| 1.5264 |
| 1.5132 |
| 1.5188 |
| 1.5190 |
| 1.5524 |
| 1.5242 |
| 1.5448 |
| 1.5513 |
| 1.5411 |
| 1.5737 |
| 1.5657 |
| 1.5799 |
| 1.5722 |
| 1.5984 |
| 1.5659 |
| 1.5391 |
| 1.5314 |
| 1.5439 |
| 1.5369 |
| 1.5654 |
| 1.5434 |
| 1.5367 |
| 1.5660 |
| 1.5570 |
| 1.5702 |
| 1.5103 |
| 1.5313 |
| 1.5355 |
| 1.5492 |
| 1.5367 |
| 1.5497 |
| 1.5740 |
| 1.5601 |
| 1.5655 |
| 1.5513 |
| 1.5507 |
| 1.5297 |
| 1.5570 |
| 1.5479 |
| 1.5744 |
| 1.5535 |
| 1.5497 |
| 1.5586 |
| 1.5654 |
| 1.5726 |
| 1.5682 |
| 1.5585 |
| 1.5676 |
| 1.5756 |
| 1.5699 |
| 1.5696 |
| 1.5827 |
| 1.5833 |
| 1.5596 |
| 1.5450 |
| 1.5283 |
| 1.5146 |
| 1.4927 |
| 1.4767 |
| 1.4645 |
| 1.4633 |
| 1.4639 |
| 1.4606 |
| 1.4752 |
| 1.4620 |
| 1.4636 |
| 1.4604 |
| 1.4586 |
| 1.4669 |
| 1.4845 |
| 1.4865 |
| 1.4797 |
| 1.4736 |
| 1.4651 |
| 1.4974 |
| 1.4879 |
| 1.4951 |
| 1.4710 |
| 1.5035 |
| 1.5283 |
| 1.5331 |
| 1.5146 |
| 1.5691 |
| 1.6153 |
| 1.6324 |
| 1.6097 |
| 1.6005 |
| 1.5829 |
| 1.5644 |
| 1.5635 |
| 1.5236 |
| 1.5370 |
| 1.5120 |
| 1.5057 |
| 1.5017 |
| 1.5161 |
| 1.5185 |
| 1.5061 |
| 1.5050 |
| 1.5049 |
| 1.5086 |
| 1.4923 |
| 1.4807 |
| 1.4811 |
| 1.4721 |
| 1.4381 |
| 1.4304 |
| 1.4468 |
| 1.4480 |
| 1.4310 |
| 1.4435 |
| 1.4444 |
| 1.4532 |
| 1.4490 |
| 1.4358 |
| 1.4451 |
| 1.4403 |
| 1.4484 |
| 1.4584 |
| 1.4563 |
| 1.4664 |
| 1.4673 |
| 1.4719 |
| 1.4754 |
| 1.4872 |
| 1.4909 |
| 1.4922 |
| 1.5040 |
| 1.4862 |
| 1.5215 |
| 1.6158 |
| 1.7161 |
| 1.6674 |
| 1.5757 |
| 1.4400 |
| 1.4060 |
| 1.4070 |
| 1.4338 |
| 1.4408 |
| 1.4697 |
| 1.3697 |
| 1.3481 |
| 1.4182 |
| 1.4226 |
| 1.4348 |
| 1.4757 |
| 1.6274 |
| 1.6376 |
| 2.8898 |
| 2.9010 |
| 2.9134 |
| 2.9236 |
| 2.9329 |
| 2.9318 |
| 2.9161 |
| 3.0130 |
| 2.8061 |
| 2.8930 |
| 2.8588 |
| 2.8261 |
| 2.8135 |
| 2.8063 |
| 2.8030 |
| 2.7981 |
| 2.8019 |
| 2.8025 |
| 2.8027 |
| 2.8068 |
| 2.8155 |
| 2.8128 |
| 2.8341 |
| 2.8423 |
| 2.8560 |
| 2.8329 |
| 2.8323 |
| 2.8538 |
| 2.8728 |
| 2.9057 |
| 2.9418 |
| 2.9494 |
| 2.9852 |
| 3.2565 |
| 3.3494 |
| 3.4666 |
| 3.4226 |
| 3.3247 |
| 3.2978 |
| 3.2437 |
| 3.1478 |
| 3.0906 |
| 3.0122 |
| 3.0663 |
| 2.9277 |
| 2.9893 |
| 3.0285 |
| 3.0135 |
| 3.0308 |
| 3.0481 |
| 2.9188 |
| 2.8324 |
| 2.8688 |
| 2.8441 |
| 2.6921 |
| 2.7785 |
| 2.7070 |
| 2.7551 |
| 2.7748 |
| 2.8069 |
| 2.8113 |
| 2.8037 |
| 2.8598 |
| 2.8194 |
| 2.7140 |
| 2.7573 |
| 2.8211 |
| 2.8472 |
| 2.8116 |
| 2.7480 |
| 2.7531 |
| 2.8550 |
| 2.8171 |
| 2.7655 |
| 2.7635 |
| 2.7211 |
| 2.8607 |
| 2.7282 |
| 2.7802 |
| 3.0016 |
| 2.7474 |
| 2.9782 |
| 3.0706 |
| 3.0786 |
| 2.8981 |
| 2.8677 |
| 3.0001 |
| 3.4986 |
| 3.6708 |
| 3.4469 |
| 3.2805 |
| 2.1157 |
| 2.1171 |
| 2.1899 |
| 2.2071 |
| 2.2116 |
| 2.2116 |
| 2.2180 |
| 2.2062 |
| 2.1766 |
| 2.1058 |
| 2.1103 |
| 2.1668 |
| 2.0556 |
| 1.8148 |
| 1.8145 |
| 1.8089 |
| 1.8039 |
| 1.8051 |
| 1.8081 |
| 1.8487 |
| 1.8115 |
| 1.8067 |
| 1.8631 |
| 1.8850 |
| 1.8264 |
| 1.7867 |
| 1.7295 |
| 1.6746 |
| 1.6313 |
| 1.6368 |
| 1.6455 |
| 1.6465 |
| 1.6598 |
| 1.6563 |
| 1.6504 |
| 1.6632 |
| 1.6571 |
| 1.6739 |
| 1.6596 |
| 1.6533 |
| 1.6438 |
| 1.8007 |
| 1.8416 |
| 1.6714 |
| 1.6056 |
| 1.5308 |
| 1.3989 |
| 1.3232 |
| 1.3968 |
| 1.3111 |
| 1.2691 |
| 1.2137 |
| 1.2439 |
| 1.2182 |
| 1.2022 |
| 1.1926 |
| 1.1833 |
| 1.1897 |
| 1.1917 |
| 1.2043 |
| 1.1870 |
| 1.1955 |
| 1.1917 |
| 1.1898 |
| 1.1909 |
| 1.1891 |
| 1.1864 |
| 1.1877 |
| 1.1883 |
| 1.1875 |
| 1.1874 |
| 1.1865 |
| 1.1868 |
| 1.1810 |
| 1.1643 |
| 1.1633 |
| 1.1633 |
| 1.1612 |
| 1.1628 |
| 1.1623 |
| 1.1638 |
| 1.1634 |
| 1.1620 |
| 1.1603 |
| 1.1634 |
| 1.1648 |
| 1.1630 |
| 1.1643 |
| 1.1682 |
| 1.1680 |
| 1.1673 |
| 1.1673 |
| 1.1732 |
| 1.1763 |
| 1.1827 |
| 1.1896 |
| 1.1976 |
| 1.1954 |
| 1.1970 |
| 1.2010 |
| 1.2084 |
| 1.2167 |
| 1.2065 |
| 1.2062 |
| 1.2150 |
| 1.2230 |
| 1.2274 |
| 1.2372 |
| 1.2474 |
| 1.2723 |
| 1.3033 |
| 1.3117 |
| 1.3227 |
| 1.3381 |
| 1.3347 |
| 1.3399 |
| 1.3417 |
| 1.3388 |
| 1.3375 |
| 1.3374 |
| 1.3341 |
| 1.3323 |
| 1.3372 |
| 1.3324 |
| 1.3338 |
| 1.3337 |
| 1.3329 |
| 1.3319 |
| 1.3329 |
| 1.3343 |
| 1.3317 |
| 1.3340 |
| 1.3328 |
| 1.3298 |
| 1.3348 |
| 1.3347 |
| 1.3379 |
| 1.3332 |
| 1.3399 |
| 1.3381 |
| 1.3377 |
| 1.3335 |
| 1.3335 |
| 1.3309 |
| 1.3321 |
| 1.3324 |
| 1.3287 |
| 1.3302 |
| 1.3295 |
| 1.3298 |
| 1.3312 |
| 1.3299 |
| 1.3328 |
| 1.3284 |
| 1.3282 |
| 1.3311 |
| 1.3318 |
| 1.3316 |
| 1.3300 |
| 1.3294 |
| 1.3321 |
| 1.3264 |
| 1.3332 |
| 1.3276 |
| 1.3304 |
| 1.3339 |
| 1.3353 |
| 1.3331 |
| 1.3377 |
| 1.3424 |
| 1.3421 |
| 1.3386 |
| 1.3415 |
| 1.3419 |
| 1.3423 |
| 1.3434 |
| 1.3417 |
| 1.3420 |
| 1.3418 |
| 1.3437 |
| 1.3376 |
| 1.3412 |
| 1.3348 |
| 1.3465 |
| 1.3417 |
| 1.3461 |
| 1.3437 |
| 1.3413 |
| 1.3432 |
| 1.3442 |
| 1.3459 |
| 1.3419 |
| 1.3397 |
| 1.3447 |
| 1.3432 |
| 1.3463 |
| 1.3381 |
| 1.3384 |
| 1.3396 |
| 1.3337 |
| 1.3405 |
| 1.3393 |
| 1.3425 |
| 1.3393 |
| 1.3450 |
| 1.3489 |
| 1.3524 |
| 1.3534 |
| 1.3362 |
| 1.3581 |
| 1.3659 |
| 1.3676 |
| 1.3726 |
| 1.3735 |
| 1.3711 |
| 1.3720 |
| 1.3757 |
| 1.3745 |
| 1.3776 |
| 1.3816 |
| 1.3828 |
| 1.3895 |
| 1.3764 |
| 1.3781 |
| 1.4019 |
| 1.3954 |
| 1.3936 |
| 1.3932 |
| 1.3884 |
| 1.3872 |
| 1.3851 |
| 1.3831 |
| 1.3859 |
| 1.3837 |
| 1.3909 |
| 1.3870 |
| 1.3853 |
| 1.3871 |
| 1.3869 |
| 1.3901 |
| 1.3904 |
| 1.3940 |
| 1.3947 |
| 1.3960 |
| 1.4002 |
| 1.4041 |
| 1.4115 |
| 1.4096 |
| 1.4296 |
| 1.4422 |
| 1.4383 |
| 1.4322 |
| 1.4398 |
| 1.4567 |
| 1.4455 |
| 1.4552 |
| 1.4492 |
| 1.4555 |
| 1.4494 |
| 1.4603 |
| 1.4736 |
| 1.4728 |
| 1.4830 |
| 1.4903 |
| 1.4836 |
| 1.4589 |
| 1.4502 |
| 1.4492 |
| 1.4718 |
| 1.4640 |
| 1.4590 |
| 1.4854 |
| 1.4878 |
| 1.4904 |
| 1.4933 |
| 1.4904 |
| 1.4734 |
| 1.5105 |
| 1.5153 |
| 1.5398 |
| 1.5494 |
| 1.5510 |
| 1.6055 |
| 1.5216 |
| 1.5330 |
| 1.4499 |
| 1.4524 |
| 1.4253 |
| 1.4248 |
| 1.3720 |
| 1.3563 |
| 1.3634 |
| 1.3712 |
| 1.3681 |
| 1.3607 |
| 1.3690 |
| 1.3617 |
| 1.3540 |
| 1.3639 |
| 1.3792 |
| 1.4033 |
| 1.4095 |
| 1.4261 |
| 1.4227 |
| 1.4204 |
| 1.4196 |
| 1.4227 |
| 1.3781 |
| 1.5274 |
| 1.5057 |
| 1.4933 |
| 1.4571 |
| 1.3864 |
| 1.4183 |
| 1.4398 |
| 1.4603 |
| 1.4408 |
| 1.4200 |
| 1.3697 |
| 1.4323 |
| 1.3621 |
| 1.2145 |
| 1.2156 |
| 1.1656 |
| 1.0432 |
| 1.0458 |
| 1.0501 |
| 1.0546 |
| 0.9675 |
| 0.9298 |
| 0.9769 |
| 0.9261 |
| 0.9121 |
| 0.8763 |
| 0.8762 |
| 0.8716 |
| 0.8597 |
| 0.8705 |
| 0.8704 |
| 0.8740 |
| 0.8742 |
| 0.8635 |
| 0.8699 |
| 0.8658 |
| 0.8553 |
| 0.8577 |
| 0.8788 |
| 0.8794 |
| 0.8866 |
| 0.8778 |
| 0.8850 |
| 0.8924 |
| 0.8919 |
| 0.8955 |
| 0.9068 |
| 0.9084 |
| 0.9164 |
| 0.9139 |
| 0.9119 |
| 0.9102 |
| 0.9224 |
| 0.9211 |
| 0.9175 |
| 0.9174 |
| 0.9174 |
| 0.9107 |
| 0.9109 |
| 0.9179 |
| 0.9253 |
| 0.9166 |
| 0.9135 |
| 0.9162 |
| 0.9152 |
| 0.9161 |
| 0.9148 |
| 0.9120 |
| 0.9105 |
| 0.9163 |
| 0.9231 |
| 0.9126 |
| 0.9126 |
| 0.9106 |
| 0.9111 |
| 0.9021 |
| 0.8972 |
| 0.8876 |
| 0.8830 |
| 0.8891 |
| 0.8828 |
| 0.8816 |
| 0.8859 |
| 0.8883 |
| 0.8864 |
| 0.8839 |
| 0.8800 |
| 0.8786 |
| 0.8826 |
| 0.8817 |
| 0.8855 |
| 0.8819 |
| 0.8848 |
| 0.8830 |
| 0.8788 |
| 0.8818 |
| 0.8821 |
| 0.8810 |
| 0.8840 |
| 0.8822 |
| 0.8884 |
| 0.8851 |
| 0.8823 |
| 0.8821 |
| 0.8782 |
| 0.8846 |
| 0.8843 |
| 0.8828 |
| 0.8810 |
| 0.8882 |
| 0.8873 |
| 0.8883 |
| 0.8883 |
| 0.8843 |
| 0.8824 |
| 0.8782 |
| 0.8833 |
| 0.8811 |
| 0.8818 |
| 0.8800 |
| 0.8750 |
| 0.8778 |
| 0.8803 |
| 0.8726 |
| 0.8792 |
| 0.8778 |
| 0.8742 |
| 0.8803 |
| 0.8733 |
| 0.8762 |
| 0.8730 |
| 0.8665 |
| 0.8745 |
| 0.8733 |
| 0.8753 |
| 0.8717 |
| 0.8804 |
| 0.8758 |
| 0.8761 |
| 0.8723 |
| 0.8718 |
| 0.8729 |
| 0.8713 |
| 0.8706 |
| 0.8747 |
| 0.8771 |
| 0.8761 |
| 0.8753 |
| 0.8717 |
| 0.8712 |
| 0.8792 |
| 0.8818 |
| 0.8817 |
| 0.8822 |
| 0.8822 |
| 0.8819 |
| 0.8827 |
| 0.8830 |
| 0.8829 |
| 0.8824 |
| 0.8822 |
| 0.8842 |
| 0.8836 |
| 0.8842 |
| 0.8881 |
| 0.8821 |
| 0.9172 |
| 0.8726 |
| 0.8793 |
| 0.8742 |
| 0.8726 |
| 0.8745 |
| 0.8691 |
| 0.8679 |
| 0.8744 |
| 0.8744 |
| 0.8769 |
| 0.8690 |
| 0.8781 |
| 0.8735 |
| 0.8724 |
| 0.8702 |
| 0.8693 |
| 0.8664 |
| 0.8688 |
| 0.8653 |
| 0.8612 |
| 0.8609 |
| 0.8691 |
| 0.8673 |
| 0.8689 |
| 0.8683 |
| 0.8716 |
| 0.8695 |
| 0.8710 |
| 0.8728 |
| 0.8719 |
| 0.8675 |
| 0.8678 |
| 0.8695 |
| 0.8690 |
| 0.8634 |
| 0.8659 |
| 0.9014 |
| 0.8973 |
| 0.9114 |
| 0.9149 |
| 0.9112 |
| 0.9097 |
| 0.9130 |
| 0.9116 |
| 0.9117 |
| 0.9112 |
| 0.9115 |
| 0.9089 |
| 0.9053 |
| 0.8961 |
| 0.8928 |
| 0.8823 |
| 0.8554 |
| 0.8527 |
| 0.8557 |
| 0.8545 |
| 0.8568 |
| 0.8538 |
| 0.8573 |
| 0.8518 |
| 0.8462 |
| 0.8515 |
| 0.8599 |
| 0.8527 |
| 0.8532 |
| 0.8582 |
| 0.8536 |
| 0.8535 |
| 0.8568 |
| 0.8595 |
| 0.8531 |
| 0.8540 |
| 0.8553 |
| 0.8574 |
| 0.8570 |
| 0.8588 |
| 0.8436 |
| 0.8573 |
| 0.8585 |
| 0.8592 |
| 0.8559 |
| 0.8512 |
| 0.8585 |
| 0.8595 |
| 0.8634 |
| 0.8620 |
| 0.8606 |
| 0.8605 |
| 0.8609 |
| 0.8637 |
| 0.8556 |
| 0.8556 |