История на дневни ставки EGP /OMR тъй като вторник, 30 март 2004.
Максималната бе постигнато
1 египетска лира = 0.072633 омански риал
минимум на
1 египетска лира = 0.007768 омански риал
Цена история на OMR / EGP
Date | EGP/OMR |
| 0.008177 |
| 0.008027 |
| 0.008045 |
| 0.007991 |
| 0.007978 |
| 0.008095 |
| 0.008106 |
| 0.008121 |
| 0.008171 |
| 0.007847 |
| 0.012455 |
| 0.012439 |
| 0.012457 |
| 0.012460 |
| 0.012457 |
| 0.012458 |
| 0.012455 |
| 0.012441 |
| 0.012460 |
| 0.012427 |
| 0.012448 |
| 0.012458 |
| 0.012451 |
| 0.012448 |
| 0.012459 |
| 0.012445 |
| 0.012459 |
| 0.012458 |
| 0.012457 |
| 0.012459 |
| 0.012449 |
| 0.012460 |
| 0.012445 |
| 0.012451 |
| 0.012459 |
| 0.012450 |
| 0.012457 |
| 0.012461 |
| 0.012455 |
| 0.012461 |
| 0.012458 |
| 0.012458 |
| 0.012460 |
| 0.012459 |
| 0.012459 |
| 0.012460 |
| 0.012460 |
| 0.012460 |
| 0.012457 |
| 0.012499 |
| 0.012460 |
| 0.012461 |
| 0.012459 |
| 0.012460 |
| 0.012414 |
| 0.012459 |
| 0.012457 |
| 0.012460 |
| 0.012492 |
| 0.012571 |
| 0.012597 |
| 0.012615 |
| 0.012751 |
| 0.012798 |
| 0.012888 |
| 0.012985 |
| 0.013947 |
| 0.015578 |
| 0.015586 |
| 0.015571 |
| 0.015618 |
| 0.015676 |
| 0.015674 |
| 0.015702 |
| 0.015745 |
| 0.015829 |
| 0.015924 |
| 0.019577 |
| 0.019570 |
| 0.019579 |
| 0.019625 |
| 0.019678 |
| 0.019832 |
| 0.019887 |
| 0.020018 |
| 0.020044 |
| 0.020086 |
| 0.020104 |
| 0.020084 |
| 0.020285 |
| 0.020306 |
| 0.020347 |
| 0.020399 |
| 0.020409 |
| 0.020509 |
| 0.020509 |
| 0.020562 |
| 0.020640 |
| 0.020693 |
| 0.020919 |
| 0.021066 |
| 0.020832 |
| 0.020835 |
| 0.020745 |
| 0.021127 |
| 0.024457 |
| 0.024469 |
| 0.024499 |
| 0.024515 |
| 0.024493 |
| 0.024512 |
| 0.024483 |
| 0.024511 |
| 0.024509 |
| 0.024474 |
| 0.024457 |
| 0.024492 |
| 0.024508 |
| 0.024511 |
| 0.024485 |
| 0.024482 |
| 0.024491 |
| 0.024460 |
| 0.024479 |
| 0.024470 |
| 0.024474 |
| 0.024459 |
| 0.024494 |
| 0.024503 |
| 0.024509 |
| 0.024481 |
| 0.024491 |
| 0.024510 |
| 0.024517 |
| 0.024523 |
| 0.024538 |
| 0.024523 |
| 0.024515 |
| 0.024540 |
| 0.024566 |
| 0.024554 |
| 0.024555 |
| 0.024570 |
| 0.024581 |
| 0.024585 |
| 0.024538 |
| 0.024529 |
| 0.024570 |
| 0.024537 |
| 0.024568 |
| 0.024585 |
| 0.024536 |
| 0.024533 |
| 0.024530 |
| 0.024654 |
| 0.024490 |
| 0.024478 |
| 0.024507 |
| 0.024474 |
| 0.024474 |
| 0.024551 |
| 0.024649 |
| 0.024586 |
| 0.024484 |
| 0.024506 |
| 0.024524 |
| 0.024602 |
| 0.024462 |
| 0.024492 |
| 0.024577 |
| 0.024459 |
| 0.024547 |
| 0.024594 |
| 0.024620 |
| 0.024604 |
| 0.024568 |
| 0.024467 |
| 0.024518 |
| 0.024520 |
| 0.024523 |
| 0.024477 |
| 0.024435 |
| 0.024470 |
| 0.024415 |
| 0.024369 |
| 0.024259 |
| 0.024229 |
| 0.024173 |
| 0.024079 |
| 0.024111 |
| 0.024086 |
| 0.024107 |
| 0.024094 |
| 0.023972 |
| 0.023822 |
| 0.023796 |
| 0.023787 |
| 0.023767 |
| 0.024158 |
| 0.024276 |
| 0.024384 |
| 0.024445 |
| 0.024450 |
| 0.024449 |
| 0.024451 |
| 0.024331 |
| 0.024456 |
| 0.024413 |
| 0.024447 |
| 0.024436 |
| 0.024532 |
| 0.024620 |
| 0.024743 |
| 0.024620 |
| 0.024475 |
| 0.024319 |
| 0.024386 |
| 0.024393 |
| 0.024166 |
| 0.023954 |
| 0.023991 |
| 0.023970 |
| 0.023999 |
| 0.023885 |
| 0.023917 |
| 0.023853 |
| 0.023866 |
| 0.023838 |
| 0.023893 |
| 0.023854 |
| 0.023767 |
| 0.023674 |
| 0.023607 |
| 0.023645 |
| 0.023612 |
| 0.023562 |
| 0.023392 |
| 0.023251 |
| 0.023252 |
| 0.023199 |
| 0.023215 |
| 0.023253 |
| 0.023208 |
| 0.023164 |
| 0.023178 |
| 0.023180 |
| 0.023038 |
| 0.023054 |
| 0.022975 |
| 0.023001 |
| 0.022969 |
| 0.022876 |
| 0.022610 |
| 0.022548 |
| 0.022449 |
| 0.022418 |
| 0.022403 |
| 0.022196 |
| 0.022222 |
| 0.022207 |
| 0.022255 |
| 0.022241 |
| 0.022079 |
| 0.021974 |
| 0.021953 |
| 0.021951 |
| 0.021877 |
| 0.021774 |
| 0.021807 |
| 0.021478 |
| 0.021495 |
| 0.021487 |
| 0.021537 |
| 0.021505 |
| 0.021487 |
| 0.021495 |
| 0.021493 |
| 0.021448 |
| 0.021494 |
| 0.021492 |
| 0.021496 |
| 0.021485 |
| 0.021497 |
| 0.021480 |
| 0.021499 |
| 0.021497 |
| 0.021495 |
| 0.021485 |
| 0.021579 |
| 0.021452 |
| 0.021515 |
| 0.021492 |
| 0.021492 |
| 0.021529 |
| 0.021503 |
| 0.021497 |
| 0.021511 |
| 0.021488 |
| 0.021489 |
| 0.021520 |
| 0.021568 |
| 0.021592 |
| 0.021514 |
| 0.021500 |
| 0.021496 |
| 0.021591 |
| 0.021807 |
| 0.021809 |
| 0.021763 |
| 0.021752 |
| 0.021771 |
| 0.021736 |
| 0.021808 |
| 0.021831 |
| 0.021840 |
| 0.021851 |
| 0.021798 |
| 0.021821 |
| 0.021732 |
| 0.021790 |
| 0.021777 |
| 0.021737 |
| 0.021713 |
| 0.021789 |
| 0.021677 |
| 0.021564 |
| 0.021600 |
| 0.021598 |
| 0.021751 |
| 0.021713 |
| 0.021810 |
| 0.021837 |
| 0.021813 |
| 0.021810 |
| 0.021807 |
| 0.021840 |
| 0.021857 |
| 0.021810 |
| 0.021775 |
| 0.021793 |
| 0.021819 |
| 0.021838 |
| 0.021778 |
| 0.021706 |
| 0.021703 |
| 0.021683 |
| 0.021510 |
| 0.021527 |
| 0.021469 |
| 0.021534 |
| 0.021468 |
| 0.021231 |
| 0.021388 |
| 0.021274 |
| 0.021243 |
| 0.021249 |
| 0.021317 |
| 0.021256 |
| 0.021204 |
| 0.021235 |
| 0.021221 |
| 0.021251 |
| 0.021276 |
| 0.021199 |
| 0.021262 |
| 0.021177 |
| 0.021652 |
| 0.022949 |
| 0.024303 |
| 0.023683 |
| 0.022035 |
| 0.020344 |
| 0.019867 |
| 0.019768 |
| 0.019834 |
| 0.020507 |
| 0.020840 |
| 0.019938 |
| 0.019681 |
| 0.020843 |
| 0.020901 |
| 0.021443 |
| 0.021993 |
| 0.024210 |
| 0.024541 |
| 0.043416 |
| 0.043407 |
| 0.043411 |
| 0.043422 |
| 0.043424 |
| 0.043421 |
| 0.043415 |
| 0.043405 |
| 0.043278 |
| 0.043413 |
| 0.043267 |
| 0.043308 |
| 0.043369 |
| 0.043306 |
| 0.043346 |
| 0.043358 |
| 0.043319 |
| 0.043403 |
| 0.043357 |
| 0.043504 |
| 0.043316 |
| 0.043347 |
| 0.043328 |
| 0.043367 |
| 0.043336 |
| 0.043307 |
| 0.043359 |
| 0.043324 |
| 0.043355 |
| 0.043447 |
| 0.043431 |
| 0.043309 |
| 0.043321 |
| 0.049137 |
| 0.049143 |
| 0.049117 |
| 0.049141 |
| 0.049162 |
| 0.049143 |
| 0.049131 |
| 0.049147 |
| 0.049126 |
| 0.049240 |
| 0.049130 |
| 0.049161 |
| 0.049123 |
| 0.049139 |
| 0.049203 |
| 0.049128 |
| 0.049154 |
| 0.048882 |
| 0.047962 |
| 0.047986 |
| 0.047949 |
| 0.048078 |
| 0.049175 |
| 0.049180 |
| 0.049176 |
| 0.049173 |
| 0.049181 |
| 0.049171 |
| 0.049184 |
| 0.049206 |
| 0.049219 |
| 0.049155 |
| 0.049183 |
| 0.049186 |
| 0.049174 |
| 0.049171 |
| 0.049678 |
| 0.050440 |
| 0.050493 |
| 0.050431 |
| 0.050461 |
| 0.050463 |
| 0.050446 |
| 0.050449 |
| 0.050446 |
| 0.050477 |
| 0.050454 |
| 0.050452 |
| 0.050519 |
| 0.050674 |
| 0.050467 |
| 0.050476 |
| 0.050582 |
| 0.050446 |
| 0.050510 |
| 0.050470 |
| 0.050533 |
| 0.050528 |
| 0.050567 |
| 0.051759 |
| 0.053230 |
| 0.053825 |
| 0.053881 |
| 0.053823 |
| 0.053847 |
| 0.053866 |
| 0.053847 |
| 0.053824 |
| 0.053882 |
| 0.053854 |
| 0.053797 |
| 0.053779 |
| 0.053875 |
| 0.053846 |
| 0.053808 |
| 0.053752 |
| 0.053788 |
| 0.053813 |
| 0.053831 |
| 0.053846 |
| 0.053836 |
| 0.053842 |
| 0.053845 |
| 0.053847 |
| 0.053847 |
| 0.053843 |
| 0.053832 |
| 0.053844 |
| 0.053849 |
| 0.053846 |
| 0.053837 |
| 0.053842 |
| 0.053843 |
| 0.053906 |
| 0.053904 |
| 0.054102 |
| 0.054582 |
| 0.054893 |
| 0.054995 |
| 0.055018 |
| 0.055146 |
| 0.055197 |
| 0.055262 |
| 0.055312 |
| 0.055343 |
| 0.055299 |
| 0.055312 |
| 0.055329 |
| 0.055315 |
| 0.055307 |
| 0.055292 |
| 0.055273 |
| 0.055288 |
| 0.055341 |
| 0.055338 |
| 0.055487 |
| 0.055740 |
| 0.055908 |
| 0.055920 |
| 0.055909 |
| 0.055913 |
| 0.055940 |
| 0.055846 |
| 0.055872 |
| 0.055878 |
| 0.055865 |
| 0.055877 |
| 0.055840 |
| 0.055867 |
| 0.055851 |
| 0.055850 |
| 0.055856 |
| 0.055105 |
| 0.055126 |
| 0.055083 |
| 0.055081 |
| 0.055037 |
| 0.054998 |
| 0.055002 |
| 0.055010 |
| 0.054824 |
| 0.054806 |
| 0.054908 |
| 0.055057 |
| 0.055027 |
| 0.055114 |
| 0.055111 |
| 0.055138 |
| 0.055261 |
| 0.055456 |
| 0.055553 |
| 0.055655 |
| 0.055932 |
| 0.056329 |
| 0.056626 |
| 0.056331 |
| 0.056735 |
| 0.056916 |
| 0.057120 |
| 0.057166 |
| 0.057215 |
| 0.057277 |
| 0.057377 |
| 0.057899 |
| 0.058174 |
| 0.058706 |
| 0.059945 |
| 0.060886 |
| 0.062389 |
| 0.062411 |
| 0.062687 |
| 0.062977 |
| 0.063221 |
| 0.063125 |
| 0.063107 |
| 0.062995 |
| 0.063118 |
| 0.063045 |
| 0.063091 |
| 0.063180 |
| 0.063124 |
| 0.063192 |
| 0.063209 |
| 0.063233 |
| 0.063085 |
| 0.063209 |
| 0.063373 |
| 0.063387 |
| 0.063264 |
| 0.063424 |
| 0.063464 |
| 0.063484 |
| 0.063459 |
| 0.063515 |
| 0.063575 |
| 0.063601 |
| 0.063684 |
| 0.063709 |
| 0.063780 |
| 0.063671 |
| 0.063800 |
| 0.063708 |
| 0.063774 |
| 0.063777 |
| 0.063717 |
| 0.063742 |
| 0.063742 |
| 0.063739 |
| 0.063779 |
| 0.063764 |
| 0.063783 |
| 0.063726 |
| 0.063735 |
| 0.063762 |
| 0.063795 |
| 0.063754 |
| 0.063688 |
| 0.063749 |
| 0.063774 |
| 0.063815 |
| 0.063905 |
| 0.063879 |
| 0.063877 |
| 0.063977 |
| 0.064065 |
| 0.064138 |
| 0.064340 |
| 0.064405 |
| 0.064443 |
| 0.064365 |
| 0.064396 |
| 0.064460 |
| 0.064531 |
| 0.064475 |
| 0.064494 |
| 0.064514 |
| 0.064566 |
| 0.064603 |
| 0.064246 |
| 0.064453 |
| 0.064309 |
| 0.064692 |
| 0.064533 |
| 0.064731 |
| 0.064651 |
| 0.064545 |
| 0.064657 |
| 0.064675 |
| 0.064767 |
| 0.064646 |
| 0.064624 |
| 0.064694 |
| 0.064599 |
| 0.064908 |
| 0.064531 |
| 0.064550 |
| 0.064583 |
| 0.064376 |
| 0.064614 |
| 0.064571 |
| 0.064872 |
| 0.064815 |
| 0.065123 |
| 0.065283 |
| 0.065367 |
| 0.065381 |
| 0.064569 |
| 0.065642 |
| 0.066101 |
| 0.066164 |
| 0.066239 |
| 0.066263 |
| 0.066191 |
| 0.066188 |
| 0.066347 |
| 0.066504 |
| 0.066501 |
| 0.066920 |
| 0.066868 |
| 0.067124 |
| 0.066544 |
| 0.066660 |
| 0.066907 |
| 0.067520 |
| 0.067459 |
| 0.067473 |
| 0.067235 |
| 0.067378 |
| 0.067411 |
| 0.067402 |
| 0.067468 |
| 0.067428 |
| 0.067739 |
| 0.067531 |
| 0.067422 |
| 0.067483 |
| 0.067521 |
| 0.067493 |
| 0.067603 |
| 0.067710 |
| 0.067710 |
| 0.067763 |
| 0.067943 |
| 0.068094 |
| 0.068445 |
| 0.068045 |
| 0.068974 |
| 0.069179 |
| 0.069564 |
| 0.070059 |
| 0.069855 |
| 0.069727 |
| 0.069988 |
| 0.070140 |
| 0.070350 |
| 0.069946 |
| 0.070010 |
| 0.070056 |
| 0.070061 |
| 0.070452 |
| 0.070613 |
| 0.070880 |
| 0.070600 |
| 0.070074 |
| 0.069944 |
| 0.069886 |
| 0.070080 |
| 0.070390 |
| 0.070254 |
| 0.070471 |
| 0.070463 |
| 0.070348 |
| 0.070234 |
| 0.070356 |
| 0.070200 |
| 0.070180 |
| 0.070128 |
| 0.069898 |
| 0.069269 |
| 0.069710 |
| 0.069517 |
| 0.069441 |
| 0.069440 |
| 0.069253 |
| 0.069587 |
| 0.069374 |
| 0.069110 |
| 0.068960 |
| 0.068305 |
| 0.068839 |
| 0.068649 |
| 0.068674 |
| 0.068613 |
| 0.068630 |
| 0.068662 |
| 0.068366 |
| 0.068415 |
| 0.068426 |
| 0.068298 |
| 0.068168 |
| 0.068283 |
| 0.068252 |
| 0.068266 |
| 0.068187 |
| 0.068336 |
| 0.068250 |
| 0.068527 |
| 0.068474 |
| 0.068721 |
| 0.069149 |
| 0.069187 |
| 0.069160 |
| 0.069198 |
| 0.069220 |
| 0.069745 |
| 0.069863 |
| 0.069525 |
| 0.069665 |
| 0.069660 |
| 0.069643 |
| 0.069711 |
| 0.069400 |
| 0.069573 |
| 0.069629 |
| 0.069076 |
| 0.068730 |
| 0.068890 |
| 0.069418 |
| 0.070535 |
| 0.070443 |
| 0.070139 |
| 0.070619 |
| 0.071292 |
| 0.071580 |
| 0.071718 |
| 0.071898 |
| 0.072474 |
| 0.072379 |
| 0.072483 |
| 0.072490 |
| 0.072391 |
| 0.072057 |
| 0.072012 |
| 0.071381 |
| 0.071918 |
| 0.071907 |
| 0.071883 |
| 0.071808 |
| 0.071783 |
| 0.071670 |
| 0.071816 |
| 0.071360 |
| 0.071093 |
| 0.070629 |
| 0.070436 |
| 0.070348 |
| 0.070086 |
| 0.070035 |
| 0.070219 |
| 0.070128 |
| 0.070009 |
| 0.069958 |
| 0.069733 |
| 0.069309 |
| 0.069151 |
| 0.069710 |
| 0.070419 |
| 0.069858 |
| 0.069581 |
| 0.069590 |
| 0.069473 |
| 0.069583 |
| 0.069469 |
| 0.069507 |
| 0.069611 |
| 0.069969 |
| 0.070215 |
| 0.069583 |
| 0.069658 |
| 0.069265 |
| 0.069114 |
| 0.068812 |
| 0.068717 |
| 0.068141 |
| 0.068240 |
| 0.067985 |
| 0.067870 |
| 0.067739 |
| 0.068111 |
| 0.068135 |
| 0.068057 |
| 0.067830 |
| 0.067624 |
| 0.067497 |
| 0.067537 |
| 0.067616 |
| 0.067543 |
| 0.067543 |
| 0.067502 |
| 0.067534 |
| 0.067513 |
| 0.067564 |
| 0.067568 |
| 0.067625 |
| 0.067604 |
| 0.067506 |
| 0.067506 |
| 0.067456 |
| 0.067476 |
| 0.067446 |
| 0.067435 |
| 0.067448 |
| 0.067597 |
| 0.067492 |
| 0.067476 |
| 0.067521 |
| 0.067455 |
| 0.067440 |
| 0.067433 |
| 0.067327 |
| 0.067316 |
| 0.067279 |
| 0.067321 |
| 0.067242 |
| 0.067242 |
| 0.067169 |
| 0.067149 |
| 0.067131 |
| 0.067103 |
| 0.066972 |
| 0.067032 |
| 0.067019 |
| 0.066987 |
| 0.067076 |
| 0.067063 |
| 0.067037 |
| 0.067094 |
| 0.066569 |
| 0.067010 |
| 0.067050 |
| 0.067044 |
| 0.067035 |
| 0.066970 |
| 0.067012 |
| 0.067030 |
| 0.067008 |
| 0.066976 |
| 0.066923 |
| 0.066931 |
| 0.066949 |
| 0.067259 |
| 0.066881 |
| 0.066901 |
| 0.066909 |
| 0.066898 |
| 0.066998 |
| 0.066964 |
| 0.066954 |
| 0.067024 |
| 0.067018 |
| 0.067026 |
| 0.067012 |
| 0.067061 |
| 0.067068 |
| 0.067064 |
| 0.067117 |
| 0.067119 |
| 0.067141 |
| 0.067150 |
| 0.067115 |
| 0.067117 |
| 0.067029 |
| 0.063749 |
| 0.066967 |
| 0.067019 |
| 0.066919 |
| 0.066850 |
| 0.066817 |
| 0.066839 |
| 0.066273 |
| 0.066819 |
| 0.066822 |
| 0.066799 |
| 0.066769 |
| 0.066788 |
| 0.066434 |
| 0.066834 |
| 0.066790 |
| 0.066654 |
| 0.066679 |
| 0.066675 |
| 0.066690 |
| 0.066665 |
| 0.066627 |
| 0.066661 |
| 0.066553 |
| 0.066605 |
| 0.066501 |
| 0.066492 |
| 0.066352 |
| 0.066348 |
| 0.066340 |
| 0.066252 |
| 0.066312 |
| 0.066330 |
| 0.066265 |
| 0.066304 |
| 0.066260 |
| 0.066307 |
| 0.066330 |
| 0.066347 |
| 0.066335 |
| 0.066339 |
| 0.066369 |
| 0.066323 |
| 0.066322 |
| 0.066311 |
| 0.066190 |
| 0.066126 |
| 0.066081 |
| 0.065887 |
| 0.065585 |
| 0.064861 |
| 0.064721 |
| 0.063884 |
| 0.061843 |
| 0.061683 |
| 0.061871 |
| 0.061744 |
| 0.061959 |
| 0.061702 |
| 0.062068 |
| 0.061623 |
| 0.061217 |
| 0.061511 |
| 0.062179 |
| 0.061602 |
| 0.061617 |
| 0.062036 |
| 0.061734 |
| 0.061728 |
| 0.061991 |
| 0.062143 |
| 0.061784 |
| 0.061775 |
| 0.061822 |
| 0.062023 |
| 0.061992 |
| 0.062130 |
| 0.061985 |
| 0.061962 |
| 0.062038 |
| 0.062068 |
| 0.061854 |
| 0.061515 |
| 0.062004 |
| 0.062032 |
| 0.062277 |
| 0.062186 |
| 0.062097 |
| 0.062068 |
| 0.062072 |
| 0.062274 |
| 0.061677 |