История на дневни ставки EGP /LAK тъй като петък, 26 март 2004.
Максималната бе постигнато
1 египетска лира = 1 881.2944 лаоски кип
минимум на
1 египетска лира = 406.8435 лаоски кип
Date | EGP/LAK |
---|---|
444.9074 | |
445.9536 | |
442.8721 | |
440.5783 | |
443.8438 | |
443.0543 | |
443.9141 | |
445.1060 | |
425.4647 | |
675.8268 | |
674.4627 | |
674.7461 | |
674.3876 | |
674.0984 | |
670.5647 | |
668.9528 | |
666.2700 | |
667.2726 | |
663.6340 | |
667.2399 | |
666.9629 | |
670.6341 | |
669.6672 | |
669.8255 | |
669.0760 | |
671.8396 | |
670.9204 | |
670.6048 | |
669.9345 | |
669.5753 | |
663.3666 | |
658.8313 | |
649.6680 | |
645.7780 | |
639.9183 | |
638.5559 | |
635.6396 | |
627.9458 | |
625.7011 | |
628.1122 | |
617.6063 | |
619.7352 | |
619.5836 | |
620.2183 | |
613.3486 | |
611.6515 | |
595.7999 | |
589.3077 | |
586.4982 | |
572.3374 | |
570.1300 | |
568.0388 | |
565.5374 | |
556.3906 | |
553.1183 | |
556.7499 | |
547.6686 | |
548.3105 | |
552.7318 | |
551.5661 | |
552.2001 | |
560.4500 | |
559.6635 | |
564.4783 | |
568.9735 | |
620.4455 | |
701.8664 | |
701.5091 | |
700.7229 | |
701.0893 | |
706.5034 | |
694.3932 | |
699.5252 | |
701.6072 | |
707.0140 | |
717.3732 | |
866.1899 | |
872.6391 | |
852.8856 | |
842.2351 | |
828.9751 | |
821.4119 | |
813.8488 | |
812.4713 | |
800.3994 | |
796.2982 | |
795.2075 | |
793.7622 | |
795.7458 | |
793.8558 | |
794.4994 | |
797.4305 | |
796.0358 | |
792.5220 | |
799.1128 | |
784.4191 | |
748.1934 | |
721.1543 | |
721.3145 | |
710.9401 | |
680.5844 | |
670.6335 | |
647.8541 | |
632.6752 | |
730.0401 | |
726.8543 | |
724.7946 | |
728.6683 | |
728.3265 | |
724.8584 | |
720.7470 | |
718.6052 | |
720.3423 | |
715.5930 | |
711.3525 | |
710.3624 | |
707.6610 | |
701.3866 | |
757.1880 | |
689.8092 | |
683.6673 | |
675.2778 | |
663.1878 | |
652.5236 | |
649.1868 | |
643.8075 | |
641.2067 | |
634.1116 | |
629.0129 | |
611.9692 | |
610.0040 | |
610.0382 | |
608.9905 | |
611.0307 | |
610.9133 | |
609.9802 | |
608.7101 | |
609.1372 | |
606.6456 | |
605.6473 | |
604.8914 | |
604.9710 | |
604.4637 | |
604.0248 | |
602.2796 | |
601.8282 | |
602.1526 | |
601.1859 | |
601.4687 | |
600.6567 | |
600.5128 | |
599.1470 | |
600.2888 | |
601.3504 | |
597.8378 | |
595.9942 | |
597.2117 | |
595.2954 | |
594.6288 | |
595.9854 | |
598.0505 | |
596.4411 | |
593.1230 | |
593.3695 | |
593.4079 | |
594.6199 | |
590.0306 | |
590.9789 | |
592.5022 | |
589.8463 | |
591.8776 | |
592.5074 | |
593.1694 | |
593.0354 | |
591.0327 | |
588.5420 | |
590.7421 | |
588.6068 | |
587.9549 | |
586.5262 | |
586.0111 | |
581.6763 | |
579.8664 | |
576.5047 | |
573.0053 | |
572.8098 | |
571.0411 | |
567.9190 | |
567.7004 | |
566.8203 | |
566.7774 | |
566.0358 | |
562.6517 | |
559.0946 | |
557.9779 | |
556.7543 | |
556.2145 | |
565.4818 | |
567.4898 | |
569.6868 | |
571.3508 | |
569.4590 | |
570.1808 | |
569.6586 | |
567.7991 | |
569.1123 | |
566.5475 | |
567.6530 | |
565.1306 | |
567.1662 | |
569.5416 | |
572.0122 | |
569.3311 | |
565.2675 | |
561.5678 | |
562.4323 | |
563.2028 | |
557.6345 | |
552.5902 | |
553.4778 | |
553.0357 | |
553.0072 | |
550.6754 | |
551.1567 | |
548.9472 | |
549.1193 | |
548.1062 | |
548.8997 | |
547.6565 | |
544.8098 | |
542.5698 | |
540.6353 | |
543.0584 | |
540.8267 | |
538.3178 | |
533.6329 | |
529.5635 | |
527.2263 | |
524.9458 | |
524.7929 | |
525.2348 | |
526.5877 | |
524.3140 | |
522.5666 | |
524.5345 | |
522.7669 | |
520.6015 | |
518.8417 | |
520.0625 | |
516.5277 | |
516.8233 | |
508.8507 | |
507.4139 | |
505.1600 | |
504.5518 | |
503.1077 | |
497.8288 | |
497.9602 | |
497.6454 | |
496.2417 | |
497.0234 | |
492.6596 | |
489.4239 | |
489.5298 | |
489.5595 | |
487.2548 | |
484.5015 | |
484.9814 | |
477.8820 | |
477.9130 | |
477.1607 | |
477.9759 | |
477.7809 | |
477.0446 | |
476.8016 | |
477.1958 | |
475.9050 | |
477.2685 | |
476.5021 | |
477.0975 | |
476.5996 | |
476.4010 | |
475.5470 | |
476.5010 | |
475.7486 | |
476.2622 | |
475.6165 | |
477.4272 | |
474.7653 | |
475.7243 | |
475.4379 | |
474.5452 | |
473.0876 | |
471.2608 | |
470.5059 | |
471.6555 | |
470.6307 | |
470.5906 | |
469.7001 | |
470.9767 | |
469.0862 | |
468.6236 | |
467.2936 | |
465.9421 | |
467.5373 | |
470.5904 | |
471.5483 | |
469.8134 | |
469.7456 | |
468.1170 | |
469.4133 | |
470.1841 | |
470.4666 | |
470.7378 | |
471.0142 | |
469.7523 | |
469.1517 | |
468.3287 | |
469.7766 | |
469.5131 | |
469.5669 | |
468.6105 | |
470.6408 | |
467.3270 | |
465.5750 | |
467.5377 | |
466.7899 | |
469.7603 | |
470.6984 | |
473.2902 | |
472.1516 | |
470.7462 | |
471.1278 | |
471.6558 | |
470.6461 | |
471.4953 | |
470.8878 | |
469.5491 | |
469.0400 | |
471.8440 | |
470.7605 | |
467.4963 | |
464.9952 | |
467.4575 | |
465.2820 | |
447.6753 | |
462.8041 | |
461.8305 | |
461.5002 | |
459.5850 | |
454.6582 | |
460.6494 | |
453.5257 | |
447.1027 | |
454.0926 | |
443.3351 | |
453.6439 | |
452.4452 | |
453.3599 | |
453.5698 | |
453.9808 | |
453.2902 | |
452.6047 | |
453.6298 | |
452.2449 | |
462.2498 | |
490.0544 | |
519.0188 | |
504.4298 | |
469.7950 | |
434.2791 | |
423.6649 | |
421.2690 | |
423.6015 | |
437.4137 | |
443.6708 | |
424.6060 | |
418.7052 | |
444.6018 | |
444.8756 | |
455.3158 | |
467.0241 | |
513.4568 | |
518.8291 | |
919.5062 | |
917.9250 | |
918.3720 | |
914.6621 | |
914.0672 | |
913.5073 | |
913.5369 | |
912.7162 | |
912.0753 | |
912.2397 | |
909.7475 | |
910.2758 | |
912.5822 | |
912.0762 | |
912.0757 | |
915.2797 | |
911.2038 | |
913.0418 | |
914.0235 | |
913.3817 | |
914.9192 | |
915.4519 | |
912.8528 | |
914.5082 | |
912.6158 | |
913.9474 | |
917.2817 | |
908.7461 | |
914.7332 | |
916.5461 | |
915.5464 | |
914.3555 | |
912.5100 | |
1 033.5411 | |
1 046.3449 | |
1 033.8264 | |
1 036.5053 | |
1 036.4667 | |
1 038.7989 | |
1 036.8026 | |
1 039.7358 | |
1 042.2682 | |
1 038.6189 | |
1 036.7641 | |
1 040.4424 | |
1 039.8774 | |
1 041.4881 | |
1 039.7766 | |
1 041.8015 | |
1 042.0811 | |
1 035.2547 | |
1 014.8310 | |
1 014.2079 | |
1 015.1626 | |
1 016.0894 | |
1 040.3538 | |
1 040.8131 | |
1 040.0686 | |
1 038.3850 | |
1 040.4005 | |
1 043.6713 | |
1 044.3601 | |
1 043.7320 | |
1 038.2426 | |
1 050.5203 | |
1 048.7490 | |
1 048.3329 | |
1 040.9497 | |
1 036.8605 | |
1 047.4429 | |
1 063.4524 | |
1 068.5062 | |
1 060.8894 | |
1 067.5622 | |
1 063.3151 | |
1 060.9928 | |
1 058.4040 | |
1 060.6145 | |
1 060.5730 | |
1 059.8805 | |
1 063.3620 | |
1 065.9394 | |
1 067.7370 | |
1 063.8769 | |
1 064.0775 | |
1 068.0365 | |
1 063.9213 | |
1 063.8455 | |
1 063.0827 | |
1 064.0843 | |
1 065.8529 | |
1 066.4011 | |
1 090.2893 | |
1 122.8135 | |
1 134.2553 | |
1 133.0929 | |
1 131.7986 | |
1 131.0383 | |
1 131.1892 | |
1 129.9466 | |
1 127.7063 | |
1 127.7887 | |
1 124.7107 | |
1 124.1486 | |
1 124.9267 | |
1 126.8481 | |
1 126.8886 | |
1 124.4033 | |
1 128.0822 | |
1 126.9167 | |
1 125.2162 | |
1 124.3346 | |
1 125.2133 | |
1 126.3971 | |
1 124.8968 | |
1 125.7311 | |
1 125.9758 | |
1 126.6672 | |
1 125.2439 | |
1 124.7284 | |
1 125.1874 | |
1 126.3245 | |
1 125.4855 | |
1 125.8034 | |
1 126.1284 | |
1 126.1826 | |
1 128.5540 | |
1 127.5862 | |
1 130.6094 | |
1 141.2536 | |
1 146.7175 | |
1 149.6510 | |
1 150.3379 | |
1 151.3624 | |
1 153.0592 | |
1 153.9179 | |
1 155.2784 | |
1 154.6553 | |
1 154.8967 | |
1 153.3916 | |
1 152.2257 | |
1 151.5362 | |
1 152.9662 | |
1 155.3342 | |
1 151.7646 | |
1 152.7775 | |
1 152.1481 | |
1 155.6255 | |
1 159.3298 | |
1 159.4538 | |
1 161.7351 | |
1 163.4580 | |
1 162.3944 | |
1 158.4533 | |
1 153.2515 | |
1 151.3255 | |
1 147.0996 | |
1 144.8255 | |
1 143.8061 | |
1 143.5136 | |
1 139.7182 | |
1 138.7390 | |
1 138.4474 | |
1 138.5613 | |
1 137.3436 | |
1 123.9995 | |
1 119.6288 | |
1 118.9457 | |
1 117.1949 | |
1 113.8488 | |
1 113.1837 | |
1 113.3809 | |
1 113.1869 | |
1 108.5718 | |
1 104.8642 | |
1 104.9467 | |
1 101.4972 | |
1 100.8965 | |
1 106.6932 | |
1 098.2289 | |
1 098.6837 | |
1 101.6936 | |
1 103.7664 | |
1 121.8905 | |
1 117.6477 | |
1 138.6483 | |
1 143.3038 | |
1 148.2732 | |
1 151.4382 | |
1 156.1804 | |
1 163.8363 | |
1 169.3823 | |
1 181.4931 | |
1 174.7943 | |
1 180.0764 | |
1 183.9096 | |
1 194.9716 | |
1 203.8129 | |
1 212.3906 | |
1 234.8144 | |
1 261.7468 | |
1 296.1879 | |
1 293.5848 | |
1 300.2958 | |
1 307.8609 | |
1 310.6921 | |
1 313.5368 | |
1 313.8700 | |
1 310.7291 | |
1 310.7322 | |
1 310.4376 | |
1 312.5433 | |
1 311.7782 | |
1 313.8837 | |
1 311.3673 | |
1 312.8941 | |
1 317.7585 | |
1 312.4533 | |
1 316.4788 | |
1 319.8412 | |
1 320.4464 | |
1 315.1847 | |
1 321.1706 | |
1 322.5134 | |
1 316.9644 | |
1 319.3305 | |
1 322.5361 | |
1 318.6249 | |
1 322.7028 | |
1 322.7242 | |
1 327.1289 | |
1 323.1488 | |
1 326.7961 | |
1 319.5377 | |
1 321.2550 | |
1 323.5108 | |
1 307.1745 | |
1 323.0944 | |
1 322.4393 | |
1 322.6100 | |
1 320.5035 | |
1 323.0396 | |
1 319.4771 | |
1 318.4428 | |
1 320.5074 | |
1 320.3812 | |
1 322.2204 | |
1 324.4222 | |
1 324.6928 | |
1 321.9561 | |
1 325.8059 | |
1 328.2328 | |
1 324.7607 | |
1 326.5971 | |
1 326.9591 | |
1 327.3918 | |
1 327.9435 | |
1 335.2933 | |
1 332.1456 | |
1 335.4272 | |
1 338.0806 | |
1 343.0839 | |
1 336.7607 | |
1 343.5625 | |
1 345.3127 | |
1 348.4922 | |
1 347.8400 | |
1 343.4837 | |
1 342.4425 | |
1 339.7168 | |
1 347.5971 | |
1 340.1087 | |
1 338.2926 | |
1 342.4894 | |
1 348.8453 | |
1 339.5751 | |
1 352.1254 | |
1 342.6881 | |
1 349.5514 | |
1 346.9053 | |
1 347.6145 | |
1 350.7239 | |
1 352.5899 | |
1 344.6541 | |
1 348.1440 | |
1 351.5834 | |
1 352.7301 | |
1 348.4460 | |
1 349.9496 | |
1 353.7315 | |
1 341.0839 | |
1 348.1087 | |
1 354.1135 | |
1 358.6326 | |
1 359.6963 | |
1 365.9699 | |
1 369.4548 | |
1 371.0041 | |
1 371.8816 | |
1 355.3162 | |
1 377.0454 | |
1 382.6216 | |
1 381.5802 | |
1 391.1207 | |
1 387.6718 | |
1 387.3246 | |
1 380.0190 | |
1 386.6716 | |
1 389.0063 | |
1 387.9039 | |
1 398.0735 | |
1 392.2023 | |
1 396.6129 | |
1 394.6382 | |
1 396.4155 | |
1 413.5027 | |
1 413.6434 | |
1 418.2709 | |
1 429.3160 | |
1 427.8565 | |
1 434.6533 | |
1 428.9098 | |
1 439.9343 | |
1 444.2256 | |
1 440.1959 | |
1 450.7015 | |
1 448.4735 | |
1 445.9288 | |
1 449.7251 | |
1 446.5699 | |
1 450.8550 | |
1 446.8875 | |
1 457.2513 | |
1 457.8449 | |
1 463.9337 | |
1 457.7272 | |
1 467.9888 | |
1 473.7435 | |
1 503.1698 | |
1 493.2066 | |
1 539.4566 | |
1 535.6312 | |
1 528.9535 | |
1 537.6716 | |
1 551.2848 | |
1 545.0103 | |
1 548.7357 | |
1 543.1943 | |
1 549.8918 | |
1 548.4977 | |
1 546.8670 | |
1 545.6142 | |
1 548.4074 | |
1 556.8024 | |
1 562.5016 | |
1 556.8953 | |
1 547.7509 | |
1 542.8944 | |
1 538.6208 | |
1 541.6988 | |
1 548.0929 | |
1 546.4061 | |
1 551.5255 | |
1 549.3721 | |
1 546.7881 | |
1 565.0940 | |
1 551.1485 | |
1 553.2291 | |
1 555.6289 | |
1 554.2715 | |
1 548.4760 | |
1 535.0022 | |
1 544.2616 | |
1 532.3379 | |
1 538.2695 | |
1 530.5397 | |
1 534.1840 | |
1 541.4225 | |
1 536.5773 | |
1 529.9269 | |
1 527.4522 | |
1 512.8036 | |
1 524.5847 | |
1 513.5213 | |
1 521.8515 | |
1 524.0842 | |
1 520.8133 | |
1 523.1965 | |
1 516.7922 | |
1 521.3186 | |
1 519.6494 | |
1 519.5354 | |
1 515.4744 | |
1 513.0509 | |
1 521.0164 | |
1 519.7769 | |
1 522.7031 | |
1 513.7270 | |
1 504.1745 | |
1 526.6617 | |
1 523.9038 | |
1 521.2988 | |
1 528.0045 | |
1 521.5050 | |
1 531.8207 | |
1 530.3107 | |
1 548.2507 | |
1 538.8487 | |
1 541.2036 | |
1 533.2599 | |
1 544.7692 | |
1 544.6221 | |
1 550.8517 | |
1 601.5607 | |
1 543.6934 | |
1 548.6935 | |
1 550.5968 | |
1 540.5068 | |
1 533.8046 | |
1 520.3827 | |
1 549.4303 | |
1 566.8725 | |
1 610.2698 | |
1 546.9197 | |
1 592.8766 | |
1 606.6850 | |
1 614.6590 | |
1 614.7434 | |
1 615.0970 | |
1 628.5393 | |
1 620.4981 | |
1 621.4828 | |
1 624.7410 | |
1 630.0049 | |
1 625.4411 | |
1 630.8591 | |
1 616.8135 | |
1 631.3096 | |
1 628.6357 | |
1 622.6119 | |
1 621.1076 | |
1 636.2556 | |
1 631.6972 | |
1 632.6093 | |
1 618.9129 | |
1 608.8063 | |
1 603.0219 | |
1 602.2940 | |
1 599.8300 | |
1 594.2728 | |
1 600.5038 | |
1 614.5934 | |
1 633.0013 | |
1 647.5216 | |
1 666.7349 | |
1 664.5180 | |
1 658.0456 | |
1 660.1329 | |
1 675.8864 | |
1 697.7600 | |
1 694.4884 | |
1 691.8527 | |
1 689.3656 | |
1 698.0570 | |
1 705.7358 | |
1 708.2805 | |
1 716.9409 | |
1 727.2696 | |
1 743.3231 | |
1 749.1401 | |
1 740.0891 | |
1 740.5653 | |
1 732.0187 | |
1 733.8579 | |
1 721.1143 | |
1 718.4182 | |
1 705.0000 | |
1 693.8812 | |
1 701.7301 | |
1 698.2040 | |
1 687.9719 | |
1 692.3707 | |
1 689.7461 | |
1 687.2389 | |
1 682.3910 | |
1 680.9790 | |
1 684.8447 | |
1 689.2963 | |
1 689.8924 | |
1 686.5407 | |
1 683.9717 | |
1 683.1227 | |
1 682.7400 | |
1 683.2350 | |
1 687.5088 | |
1 691.5749 | |
1 691.3690 | |
1 689.9717 | |
1 689.8065 | |
1 690.3214 | |
1 690.7736 | |
1 690.9930 | |
1 689.6922 | |
1 693.5960 | |
1 694.7688 | |
1 701.3510 | |
1 704.1104 | |
1 698.5169 | |
1 702.0126 | |
1 701.9148 | |
1 706.2858 | |
1 701.6414 | |
1 698.0295 | |
1 696.7067 | |
1 694.3822 | |
1 687.7919 | |
1 702.1015 | |
1 715.9062 | |
1 721.4360 | |
1 722.7410 | |
1 724.8597 | |
1 726.2884 | |
1 726.8959 | |
1 742.1461 | |
1 748.4616 | |
1 749.6070 | |
1 748.7857 | |
1 749.3810 | |
1 746.0104 | |
1 753.5764 | |
1 742.2346 | |
1 759.3462 | |
1 751.7116 | |
1 745.5282 | |
1 758.1955 | |
1 756.8322 | |
1 763.5387 | |
1 765.5850 | |
1 758.8392 | |
1 756.8546 | |
1 768.6977 | |
1 766.7019 | |
1 751.2215 | |
1 751.3570 | |
1 757.9714 | |
1 739.4055 | |
1 739.0147 | |
1 738.5695 | |
1 750.7089 | |
1 771.8624 | |
1 785.1962 | |
1 787.7807 | |
1 788.7570 | |
1 786.4766 | |
1 781.1557 | |
1 783.0135 | |
1 788.2104 | |
1 770.0268 | |
1 784.8772 | |
1 771.5632 | |
1 772.3934 | |
1 825.8548 | |
1 764.5797 | |
1 881.2944 | |
1 769.7121 | |
1 729.9187 | |
1 810.0524 | |
1 817.7790 | |
1 809.5448 | |
1 817.1908 | |
1 816.3249 | |
1 807.1966 | |
1 791.1718 | |
1 810.8900 | |
1 816.3368 | |
1 808.3300 | |
1 805.6504 | |
1 810.0821 | |
1 818.6787 | |
1 797.0289 | |
1 805.0693 | |
1 796.6095 | |
1 803.4479 | |
1 795.4612 | |
1 821.6590 | |
1 811.2295 | |
1 800.7309 | |
1 810.2613 | |
1 807.2715 | |
1 797.1622 | |
1 795.9029 | |
1 792.9508 | |
1 782.0724 | |
1 793.8426 | |
1 786.7387 | |
1 766.3081 | |
1 757.0684 | |
1 768.4060 | |
1 762.2104 | |
1 773.3246 | |
1 785.7660 | |
1 811.3639 | |
1 812.8416 | |
1 802.9707 | |
1 791.9074 | |
1 781.8548 | |
1 783.0744 | |
1 823.2978 | |
1 823.4678 | |
1 822.9222 | |
1 819.4215 | |
1 818.0227 | |
1 816.9245 | |
1 812.1718 | |
1 802.7846 | |
1 783.1302 | |
1 823.7077 | |
1 800.3221 | |
1 742.6342 | |
1 737.5473 | |
1 743.4244 | |
1 739.9015 | |
1 745.9899 | |
1 738.2904 | |
1 749.4675 | |
1 737.3698 | |
1 725.3333 | |
1 733.3337 | |
1 752.1093 | |
1 735.6211 | |
1 691.8468 | |
1 702.9291 | |
1 693.8189 | |
1 694.1766 | |
1 701.3772 | |
1 705.4977 | |
1 696.9902 | |
1 695.4537 | |
1 723.1368 | |
1 728.1391 | |
1 727.7337 | |
1 704.7936 | |
1 716.5099 | |
1 728.3127 | |
1 724.1443 | |
1 711.5893 | |
1 705.6330 | |
1 696.4199 | |
1 680.8155 | |
1 682.0660 | |
1 688.0876 | |
1 693.8295 | |
1 691.5295 | |
1 683.9083 | |
1 683.0630 | |
1 689.9173 | |
1 678.0787 | |
1 678.1691 |