История на дневни ставки EGP /GMD тъй като понеделник, 29 март 2004.
Максималната бе постигнато
1 египетска лира = 6.0747 гамбийско даласи
минимум на
1 египетска лира = 1.3718 гамбийско даласи
Цена история на GMD / EGP
Date | EGP/GMD |
| 1.4393 |
| 1.4134 |
| 1.4160 |
| 1.4100 |
| 1.4057 |
| 1.4284 |
| 1.4243 |
| 1.4329 |
| 1.4418 |
| 1.3859 |
| 2.1993 |
| 2.1920 |
| 2.1924 |
| 2.1920 |
| 2.1812 |
| 2.1820 |
| 2.1799 |
| 2.1741 |
| 2.1775 |
| 2.1699 |
| 2.1825 |
| 2.1805 |
| 2.1797 |
| 2.1785 |
| 2.1791 |
| 2.1749 |
| 2.1726 |
| 2.1764 |
| 2.1277 |
| 2.1241 |
| 2.1294 |
| 2.1199 |
| 2.1175 |
| 2.1020 |
| 1.9951 |
| 1.9565 |
| 1.9676 |
| 1.9684 |
| 1.9638 |
| 1.9631 |
| 1.9544 |
| 1.9416 |
| 1.9289 |
| 1.9298 |
| 1.9305 |
| 1.9289 |
| 1.9302 |
| 1.9273 |
| 1.9188 |
| 1.9317 |
| 1.9287 |
| 1.9291 |
| 1.9303 |
| 1.9401 |
| 1.9307 |
| 1.9789 |
| 2.0127 |
| 1.9886 |
| 1.9825 |
| 1.9917 |
| 2.0007 |
| 2.0002 |
| 2.0204 |
| 2.0544 |
| 2.0913 |
| 2.0971 |
| 2.2460 |
| 2.5066 |
| 2.5099 |
| 2.5034 |
| 2.5323 |
| 2.5284 |
| 2.5197 |
| 2.5111 |
| 2.5087 |
| 2.5138 |
| 2.4237 |
| 2.9493 |
| 2.8590 |
| 2.8275 |
| 2.8338 |
| 2.7983 |
| 2.8148 |
| 2.8151 |
| 2.8675 |
| 2.8269 |
| 2.8392 |
| 2.8328 |
| 2.8271 |
| 2.8531 |
| 2.8512 |
| 2.8570 |
| 2.8643 |
| 2.8673 |
| 2.8814 |
| 2.8845 |
| 2.8921 |
| 2.9029 |
| 2.9091 |
| 2.9448 |
| 2.9355 |
| 2.9057 |
| 2.9265 |
| 2.9002 |
| 2.9246 |
| 3.3889 |
| 3.3874 |
| 3.3790 |
| 3.3902 |
| 3.3781 |
| 3.3710 |
| 3.3703 |
| 3.3519 |
| 3.3767 |
| 3.3614 |
| 3.3652 |
| 3.3397 |
| 3.3425 |
| 3.3424 |
| 3.3391 |
| 3.3324 |
| 3.3269 |
| 3.3259 |
| 3.3127 |
| 3.3048 |
| 3.3059 |
| 3.3039 |
| 3.2766 |
| 3.2779 |
| 3.2786 |
| 3.2785 |
| 3.3081 |
| 3.2589 |
| 3.2601 |
| 3.2547 |
| 3.2601 |
| 3.2582 |
| 3.2571 |
| 3.2600 |
| 3.2641 |
| 3.2625 |
| 3.2623 |
| 3.2623 |
| 3.2657 |
| 3.2663 |
| 3.2602 |
| 3.2609 |
| 3.2675 |
| 3.2602 |
| 3.2706 |
| 3.2698 |
| 3.2596 |
| 3.2563 |
| 3.2558 |
| 3.2818 |
| 3.2621 |
| 3.2584 |
| 3.2623 |
| 3.2645 |
| 3.2708 |
| 3.2682 |
| 3.2935 |
| 3.2856 |
| 3.2769 |
| 3.2778 |
| 3.2962 |
| 3.3043 |
| 3.2879 |
| 3.2919 |
| 3.3034 |
| 3.2878 |
| 3.3000 |
| 3.3089 |
| 3.3092 |
| 3.3071 |
| 3.3051 |
| 3.2896 |
| 3.2959 |
| 3.2957 |
| 3.2973 |
| 3.2899 |
| 3.2875 |
| 3.2866 |
| 3.2818 |
| 3.2800 |
| 3.2637 |
| 3.2598 |
| 3.2523 |
| 3.2397 |
| 3.2438 |
| 3.2411 |
| 3.2435 |
| 3.2432 |
| 3.2204 |
| 3.1961 |
| 3.1923 |
| 3.1951 |
| 3.1824 |
| 3.2318 |
| 3.2445 |
| 3.2538 |
| 3.2669 |
| 3.2452 |
| 3.2379 |
| 3.2386 |
| 3.2296 |
| 3.2323 |
| 3.2295 |
| 3.2313 |
| 3.2313 |
| 3.2458 |
| 3.2609 |
| 3.2773 |
| 3.2583 |
| 3.2498 |
| 3.2283 |
| 3.2394 |
| 3.2547 |
| 3.2075 |
| 3.1864 |
| 3.1955 |
| 3.1972 |
| 3.2056 |
| 3.1802 |
| 3.1881 |
| 3.1659 |
| 3.1816 |
| 3.1734 |
| 3.1786 |
| 3.1630 |
| 3.1330 |
| 3.1021 |
| 3.0964 |
| 3.0917 |
| 3.0851 |
| 3.0839 |
| 3.0647 |
| 3.0491 |
| 3.0449 |
| 3.0192 |
| 3.0220 |
| 3.0229 |
| 3.0141 |
| 3.0056 |
| 3.0001 |
| 3.0007 |
| 2.9740 |
| 2.9748 |
| 2.9613 |
| 2.9415 |
| 2.9412 |
| 2.9505 |
| 2.9144 |
| 2.8988 |
| 2.8918 |
| 2.8947 |
| 2.8889 |
| 2.8565 |
| 2.8580 |
| 2.8684 |
| 2.8728 |
| 2.8640 |
| 2.8471 |
| 2.8250 |
| 2.8254 |
| 2.8253 |
| 2.8157 |
| 2.7996 |
| 2.8054 |
| 2.7635 |
| 2.7656 |
| 2.7597 |
| 2.7659 |
| 2.7566 |
| 2.7649 |
| 2.7676 |
| 2.7621 |
| 2.7607 |
| 2.7647 |
| 2.7675 |
| 2.7614 |
| 2.7612 |
| 2.7584 |
| 2.7598 |
| 2.7696 |
| 2.7487 |
| 2.7242 |
| 2.7233 |
| 2.6905 |
| 2.6764 |
| 2.6835 |
| 2.6849 |
| 2.6818 |
| 2.6898 |
| 2.6852 |
| 2.6825 |
| 2.6722 |
| 2.6364 |
| 2.6349 |
| 2.6389 |
| 2.6442 |
| 2.6469 |
| 2.6348 |
| 2.6330 |
| 2.6338 |
| 2.6461 |
| 2.6632 |
| 2.6704 |
| 2.6670 |
| 2.6637 |
| 2.6755 |
| 2.6770 |
| 2.6837 |
| 2.6908 |
| 2.6795 |
| 2.6788 |
| 2.6748 |
| 2.7079 |
| 2.6648 |
| 2.7066 |
| 2.7449 |
| 2.7487 |
| 2.6929 |
| 2.6988 |
| 2.6836 |
| 2.6647 |
| 2.6685 |
| 2.6646 |
| 2.6790 |
| 2.6833 |
| 2.6869 |
| 2.6830 |
| 2.6886 |
| 2.6880 |
| 2.6864 |
| 2.6956 |
| 2.6882 |
| 2.6836 |
| 2.5990 |
| 2.6004 |
| 2.6124 |
| 2.6123 |
| 2.6065 |
| 2.5510 |
| 2.5927 |
| 2.5935 |
| 2.5700 |
| 2.5735 |
| 2.5642 |
| 2.5768 |
| 2.5641 |
| 2.5384 |
| 2.5488 |
| 2.5340 |
| 2.5465 |
| 2.5449 |
| 2.5506 |
| 2.5465 |
| 2.5499 |
| 2.5105 |
| 2.4899 |
| 2.4888 |
| 2.4590 |
| 2.4926 |
| 2.4969 |
| 2.4631 |
| 2.5161 |
| 2.6586 |
| 2.8140 |
| 2.7397 |
| 2.5136 |
| 2.4123 |
| 2.3672 |
| 2.3070 |
| 2.2928 |
| 2.4155 |
| 2.3681 |
| 2.3156 |
| 2.1837 |
| 2.2423 |
| 2.2294 |
| 2.4118 |
| 2.4480 |
| 2.6818 |
| 2.7205 |
| 4.8808 |
| 4.8312 |
| 4.8876 |
| 4.8785 |
| 4.8768 |
| 4.8858 |
| 4.8521 |
| 4.8317 |
| 4.8776 |
| 4.8591 |
| 4.8617 |
| 4.6804 |
| 4.8738 |
| 4.8798 |
| 4.8775 |
| 4.8140 |
| 4.8415 |
| 4.8458 |
| 4.8254 |
| 4.8077 |
| 4.8068 |
| 4.8151 |
| 4.7973 |
| 4.8213 |
| 4.8079 |
| 4.8211 |
| 4.8169 |
| 4.7821 |
| 4.7959 |
| 4.8163 |
| 4.8218 |
| 4.6968 |
| 4.4912 |
| 5.0187 |
| 5.0528 |
| 5.0462 |
| 5.0421 |
| 5.0375 |
| 5.0231 |
| 5.0590 |
| 5.0305 |
| 5.0540 |
| 5.0501 |
| 5.0404 |
| 5.0457 |
| 5.0114 |
| 5.0709 |
| 5.0627 |
| 5.0312 |
| 4.9897 |
| 4.9533 |
| 4.8577 |
| 4.8594 |
| 4.8662 |
| 4.9459 |
| 5.0273 |
| 4.9845 |
| 4.9769 |
| 4.9831 |
| 4.9932 |
| 5.1486 |
| 5.1056 |
| 5.0877 |
| 5.0997 |
| 5.0672 |
| 5.0882 |
| 5.0665 |
| 5.0827 |
| 5.0632 |
| 5.1069 |
| 5.1908 |
| 5.6288 |
| 5.6367 |
| 5.6341 |
| 5.6467 |
| 5.6358 |
| 5.6454 |
| 5.6488 |
| 5.6360 |
| 5.6511 |
| 5.6481 |
| 5.6559 |
| 5.6627 |
| 5.6412 |
| 5.6510 |
| 5.6532 |
| 5.6313 |
| 5.6451 |
| 5.6552 |
| 5.6764 |
| 5.6562 |
| 5.6523 |
| 5.7171 |
| 5.9546 |
| 6.0460 |
| 6.0172 |
| 6.0424 |
| 6.0276 |
| 6.0448 |
| 6.0436 |
| 6.0291 |
| 6.0307 |
| 6.0270 |
| 6.0216 |
| 6.0229 |
| 6.0372 |
| 5.8531 |
| 5.5341 |
| 5.5325 |
| 5.5307 |
| 5.5404 |
| 5.5392 |
| 5.5626 |
| 5.5542 |
| 5.5629 |
| 5.5663 |
| 5.5598 |
| 5.5403 |
| 5.5549 |
| 5.5576 |
| 5.5518 |
| 5.5541 |
| 5.5575 |
| 5.5710 |
| 5.5364 |
| 5.5454 |
| 5.5455 |
| 5.5659 |
| 5.5681 |
| 5.6353 |
| 5.6498 |
| 5.6149 |
| 5.6629 |
| 5.6870 |
| 5.4775 |
| 5.4919 |
| 5.4770 |
| 5.4766 |
| 5.4724 |
| 5.4663 |
| 5.4744 |
| 5.4842 |
| 5.5149 |
| 5.4722 |
| 5.4707 |
| 5.4839 |
| 5.4724 |
| 5.4509 |
| 5.4634 |
| 5.4948 |
| 5.5095 |
| 5.5380 |
| 5.4509 |
| 5.5268 |
| 4.7386 |
| 4.7583 |
| 4.7279 |
| 4.7329 |
| 4.7306 |
| 4.7354 |
| 4.7430 |
| 4.7244 |
| 4.7634 |
| 4.7297 |
| 4.7089 |
| 4.6730 |
| 4.6805 |
| 4.6677 |
| 4.6804 |
| 4.6758 |
| 4.6790 |
| 4.6749 |
| 4.6726 |
| 4.6649 |
| 5.0851 |
| 5.2023 |
| 5.2144 |
| 5.2186 |
| 4.9922 |
| 5.0394 |
| 4.7253 |
| 4.7236 |
| 4.7565 |
| 4.7594 |
| 4.8060 |
| 4.7946 |
| 4.8222 |
| 4.8521 |
| 4.8734 |
| 4.8982 |
| 4.9391 |
| 4.9243 |
| 4.9899 |
| 4.8840 |
| 4.9251 |
| 5.0737 |
| 5.1265 |
| 4.9875 |
| 5.0157 |
| 5.2825 |
| 5.1468 |
| 5.1784 |
| 4.8963 |
| 4.8898 |
| 4.9556 |
| 5.0318 |
| 5.0600 |
| 4.9375 |
| 5.5616 |
| 5.5572 |
| 5.5836 |
| 5.4105 |
| 5.4082 |
| 5.4032 |
| 5.3896 |
| 5.4063 |
| 5.4342 |
| 5.4878 |
| 5.2661 |
| 5.2362 |
| 5.2457 |
| 5.1705 |
| 5.2489 |
| 5.2142 |
| 5.1916 |
| 5.1996 |
| 5.1451 |
| 5.1549 |
| 5.1853 |
| 5.0313 |
| 4.9890 |
| 4.9942 |
| 5.0476 |
| 5.0663 |
| 4.9876 |
| 4.9752 |
| 4.9878 |
| 4.9712 |
| 4.8236 |
| 4.9665 |
| 5.0678 |
| 5.0555 |
| 5.1146 |
| 5.1015 |
| 4.9550 |
| 5.0110 |
| 5.0549 |
| 4.9923 |
| 4.9466 |
| 4.9512 |
| 4.8865 |
| 4.8293 |
| 4.7537 |
| 4.7521 |
| 4.7586 |
| 4.9025 |
| 4.7807 |
| 4.9128 |
| 4.8002 |
| 4.8850 |
| 4.9951 |
| 4.9380 |
| 4.7472 |
| 4.8603 |
| 4.8973 |
| 5.0239 |
| 4.9646 |
| 4.9063 |
| 4.8449 |
| 4.6539 |
| 4.8034 |
| 4.7958 |
| 4.5565 |
| 4.5770 |
| 4.7855 |
| 4.4493 |
| 4.5678 |
| 4.8087 |
| 4.6179 |
| 4.5392 |
| 4.4493 |
| 4.7866 |
| 4.5176 |
| 4.5796 |
| 4.6881 |
| 4.6827 |
| 4.7254 |
| 4.7002 |
| 4.7096 |
| 4.6730 |
| 4.6478 |
| 4.5783 |
| 4.4917 |
| 4.5878 |
| 4.6377 |
| 4.7228 |
| 4.7983 |
| 4.6765 |
| 4.6789 |
| 4.7462 |
| 4.7135 |
| 4.7083 |
| 4.8589 |
| 4.7598 |
| 4.7617 |
| 4.7137 |
| 4.6910 |
| 4.9179 |
| 4.7915 |
| 4.7786 |
| 4.7922 |
| 4.7963 |
| 4.9751 |
| 4.8213 |
| 4.6917 |
| 4.7071 |
| 4.7172 |
| 4.6619 |
| 4.8258 |
| 5.2481 |
| 5.1413 |
| 5.0866 |
| 5.0472 |
| 5.1123 |
| 4.9987 |
| 4.8227 |
| 4.8582 |
| 4.9893 |
| 5.1800 |
| 5.1442 |
| 5.1345 |
| 5.1248 |
| 5.1464 |
| 5.2395 |
| 5.1161 |
| 5.1294 |
| 4.9639 |
| 4.8104 |
| 4.8384 |
| 4.7887 |
| 4.8240 |
| 4.7552 |
| 4.8256 |
| 4.8138 |
| 4.8308 |
| 4.8684 |
| 4.8839 |
| 4.8398 |
| 4.8317 |
| 4.8751 |
| 4.8827 |
| 4.7884 |
| 4.8191 |
| 4.8208 |
| 4.8391 |
| 4.7881 |
| 4.8737 |
| 4.8480 |
| 4.8255 |
| 4.8396 |
| 4.8623 |
| 4.8507 |
| 4.9441 |
| 4.9383 |
| 4.9011 |
| 4.7952 |
| 4.8862 |
| 4.8840 |
| 4.8736 |
| 4.8606 |
| 4.8667 |
| 4.6714 |
| 4.7424 |
| 4.7375 |
| 4.8313 |
| 4.7226 |
| 4.8025 |
| 4.7548 |
| 4.7341 |
| 4.7668 |
| 4.8539 |
| 4.8078 |
| 4.7961 |
| 4.7211 |
| 4.7990 |
| 4.7994 |
| 4.7991 |
| 4.8035 |
| 4.7785 |
| 4.7811 |
| 4.7827 |
| 4.7986 |
| 4.7729 |
| 4.7779 |
| 4.7884 |
| 4.7823 |
| 4.7812 |
| 4.7995 |
| 4.7536 |
| 4.7925 |
| 4.7830 |
| 4.7841 |
| 4.8010 |
| 4.7791 |
| 4.7832 |
| 4.8071 |
| 4.8146 |
| 4.8765 |
| 4.9252 |
| 4.8919 |
| 4.9014 |
| 4.9043 |
| 4.9043 |
| 4.8750 |
| 4.7751 |
| 4.7903 |
| 4.7582 |
| 4.5995 |
| 4.5697 |
| 4.5671 |
| 4.6145 |
| 4.6847 |
| 4.6874 |
| 4.5270 |
| 4.5255 |
| 4.5513 |
| 4.5737 |
| 4.5819 |
| 4.5641 |
| 4.5755 |
| 4.5813 |
| 4.5721 |
| 4.5109 |
| 4.4993 |
| 4.4838 |
| 4.4840 |
| 4.4813 |
| 4.5311 |
| 4.5164 |
| 4.5326 |
| 4.5217 |
| 4.4947 |
| 4.4045 |
| 4.4153 |
| 4.3242 |
| 4.3360 |
| 4.2856 |
| 4.2546 |
| 4.2929 |
| 4.4940 |
| 4.4839 |
| 4.4998 |
| 4.5022 |
| 4.5170 |
| 4.5234 |
| 4.5161 |
| 4.5021 |
| 4.4645 |
| 4.5135 |
| 4.5424 |
| 4.5032 |
| 4.4824 |
| 4.4821 |
| 4.4580 |
| 4.4012 |
| 4.3182 |
| 4.3216 |
| 4.3271 |
| 4.2817 |
| 4.2733 |
| 4.1899 |
| 4.1932 |
| 4.1702 |
| 4.1302 |
| 4.3978 |
| 4.3971 |
| 4.3600 |
| 4.4738 |
| 4.5230 |
| 4.5496 |
| 4.5851 |
| 4.5880 |
| 4.6744 |
| 4.6721 |
| 4.7015 |
| 4.7545 |
| 4.7009 |
| 4.7658 |
| 4.7681 |
| 4.7651 |
| 4.7642 |
| 4.8110 |
| 4.7802 |
| 4.7887 |
| 4.7926 |
| 4.8041 |
| 4.8091 |
| 4.8089 |
| 4.8028 |
| 4.8001 |
| 4.7974 |
| 4.7990 |
| 4.7959 |
| 4.7959 |
| 4.8091 |
| 4.8150 |
| 4.7978 |
| 4.8375 |
| 4.8845 |
| 4.8795 |
| 4.9193 |
| 4.9130 |
| 4.8705 |
| 4.8613 |
| 4.8724 |
| 4.8755 |
| 4.8658 |
| 4.8644 |
| 4.8610 |
| 4.8698 |
| 4.8713 |
| 4.8673 |
| 4.8581 |
| 4.8722 |
| 4.8738 |
| 4.8705 |
| 4.8775 |
| 4.9055 |
| 4.9031 |
| 4.9119 |
| 4.8706 |
| 4.9113 |
| 4.8995 |
| 4.8744 |
| 4.8951 |
| 4.8889 |
| 4.8919 |
| 4.9029 |
| 4.8777 |
| 4.8780 |
| 4.8908 |
| 4.9006 |
| 4.9014 |
| 4.8717 |
| 4.8659 |
| 4.9032 |
| 4.8657 |
| 4.9071 |
| 4.9127 |
| 4.9374 |
| 4.9067 |
| 4.9815 |
| 4.9728 |
| 4.9635 |
| 4.9332 |
| 4.9879 |
| 4.9669 |
| 4.9629 |
| 4.9793 |
| 4.9836 |
| 4.9591 |
| 4.9501 |
| 5.0007 |
| 5.0012 |
| 4.9946 |
| 4.8443 |
| 4.9996 |
| 4.9853 |
| 4.9819 |
| 4.9775 |
| 4.9737 |
| 4.9761 |
| 4.9553 |
| 4.9178 |
| 4.9090 |
| 4.9209 |
| 4.9183 |
| 4.8942 |
| 4.8941 |
| 4.9012 |
| 4.8364 |
| 4.8268 |
| 4.8296 |
| 4.8425 |
| 4.8426 |
| 4.8068 |
| 4.7999 |
| 4.8281 |
| 4.8467 |
| 4.8348 |
| 4.9097 |
| 4.9115 |
| 4.8898 |
| 4.8120 |
| 4.8730 |
| 4.8677 |
| 4.8728 |
| 4.8646 |
| 4.8836 |
| 4.9408 |
| 4.9131 |
| 4.9140 |
| 4.9776 |
| 4.9779 |
| 4.9791 |
| 4.9782 |
| 4.9798 |
| 4.9966 |
| 5.0880 |
| 5.0664 |
| 5.0606 |
| 5.0097 |
| 5.0049 |
| 4.9927 |
| 4.9690 |
| 4.9431 |
| 4.9668 |
| 4.8996 |
| 4.7443 |
| 4.7315 |
| 4.7476 |
| 4.7404 |
| 4.7539 |
| 4.7323 |
| 4.7729 |
| 4.7338 |
| 4.7411 |
| 4.7304 |
| 4.7485 |
| 4.7035 |
| 4.7616 |
| 4.7903 |
| 4.7449 |
| 4.7481 |
| 4.8172 |
| 4.7567 |
| 4.6980 |
| 4.6572 |
| 4.7055 |
| 4.7888 |
| 4.7982 |
| 4.7186 |
| 4.7183 |
| 4.7877 |
| 4.7923 |
| 4.7702 |
| 4.7829 |
| 4.6363 |
| 4.7156 |
| 4.7680 |
| 4.7684 |
| 4.8302 |
| 4.7633 |
| 4.9208 |
| 4.8267 |
| 4.8136 |
| 4.7837 |
| 4.9723 |