История на дневни ставки EGP /AON тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 египетска лира = 42.6502 анголска нова кванца
минимум на
1 египетска лира = 8.2186 анголска нова кванца
Цена история на AON / EGP
Date | EGP/AON |
| 21.9356 |
| 22.1618 |
| 22.0463 |
| 22.1114 |
| 22.2268 |
| 22.3188 |
| 22.4485 |
| 22.4929 |
| 22.4444 |
| 22.8123 |
| 22.8433 |
| 22.8439 |
| 23.1530 |
| 22.7447 |
| 22.8621 |
| 23.1129 |
| 23.3343 |
| 22.8988 |
| 22.5262 |
| 22.5262 |
| 22.3156 |
| 21.8873 |
| 21.9802 |
| 21.7984 |
| 25.0786 |
| 29.9084 |
| 30.3361 |
| 31.6297 |
| 32.3850 |
| 33.6159 |
| 33.2420 |
| 33.5267 |
| 33.6572 |
| 34.0936 |
| 34.8723 |
| 34.9905 |
| 35.8757 |
| 36.1046 |
| 35.5981 |
| 35.9505 |
| 37.1085 |
| 37.2559 |
| 38.1682 |
| 37.9210 |
| 37.8902 |
| 37.9570 |
| 37.9440 |
| 38.1493 |
| 38.1592 |
| 38.2699 |
| 39.2161 |
| 39.7374 |
| 40.2826 |
| 40.4387 |
| 40.4866 |
| 40.6540 |
| 40.7348 |
| 40.7037 |
| 40.7874 |
| 41.1032 |
| 41.0239 |
| 41.1387 |
| 41.3429 |
| 40.9842 |
| 40.9976 |
| 40.8900 |
| 40.8160 |
| 41.4128 |
| 41.6599 |
| 41.8116 |
| 41.7706 |
| 41.7804 |
| 41.4135 |
| 39.9980 |
| 40.1302 |
| 39.8571 |
| 39.1908 |
| 39.7622 |
| 40.4121 |
| 41.5364 |
| 41.7752 |
| 41.7401 |
| 41.7803 |
| 41.7255 |
| 41.8568 |
| 41.9313 |
| 41.6969 |
| 41.7258 |
| 41.6837 |
| 41.9575 |
| 41.8067 |
| 42.0352 |
| 41.9505 |
| 42.4690 |
| 42.6004 |
| 42.2775 |
| 41.8556 |
| 41.2307 |
| 41.0491 |
| 40.0726 |
| 39.7406 |
| 39.2740 |
| 38.6238 |
| 39.3780 |
| 37.5665 |
| 37.1680 |
| 36.9819 |
| 36.5935 |
| 36.0140 |
| 35.1041 |
| 35.6055 |
| 35.9046 |
| 36.4312 |
| 35.8450 |
| 37.0784 |
| 36.8842 |
| 36.1847 |
| 36.4334 |
| 36.5169 |
| 35.1572 |
| 35.1348 |
| 35.4664 |
| 36.0481 |
| 35.9256 |
| 35.4427 |
| 34.3888 |
| 34.0371 |
| 33.0264 |
| 31.4709 |
| 31.4336 |
| 31.4627 |
| 31.6753 |
| 31.6481 |
| 31.6070 |
| 31.2820 |
| 31.4392 |
| 30.9646 |
| 30.3544 |
| 29.9702 |
| 30.0498 |
| 29.3110 |
| 29.2900 |
| 29.5670 |
| 30.4246 |
| 29.4616 |
| 28.6400 |
| 28.5542 |
| 30.8894 |
| 30.3746 |
| 27.7351 |
| 24.5733 |
| 23.4184 |
| 22.8837 |
| 22.5315 |
| 22.4002 |
| 22.2274 |
| 21.8674 |
| 21.8929 |
| 21.8502 |
| 21.6278 |
| 21.1338 |
| 20.9302 |
| 20.8845 |
| 20.8439 |
| 20.7120 |
| 20.4538 |
| 20.3558 |
| 20.2574 |
| 20.0867 |
| 19.6363 |
| 19.5390 |
| 19.1773 |
| 19.0812 |
| 18.9451 |
| 18.5924 |
| 18.5685 |
| 18.3397 |
| 18.3608 |
| 18.3998 |
| 18.3495 |
| 18.2448 |
| 18.0162 |
| 17.9092 |
| 17.8697 |
| 17.9308 |
| 17.8171 |
| 17.6479 |
| 17.6133 |
| 17.2968 |
| 17.3111 |
| 17.2407 |
| 17.1826 |
| 17.2652 |
| 17.2112 |
| 17.3560 |
| 17.3249 |
| 17.3193 |
| 17.2953 |
| 17.3687 |
| 17.1538 |
| 17.1302 |
| 16.9764 |
| 16.8304 |
| 16.7896 |
| 16.4735 |
| 16.2115 |
| 15.9349 |
| 15.8250 |
| 14.9457 |
| 14.8980 |
| 14.8751 |
| 14.7045 |
| 14.5057 |
| 14.2191 |
| 14.1964 |
| 14.2616 |
| 13.9430 |
| 13.8560 |
| 13.7068 |
| 13.5434 |
| 13.4349 |
| 13.3635 |
| 13.1890 |
| 13.0238 |
| 12.9674 |
| 12.9640 |
| 12.2115 |
| 12.2195 |
| 12.1695 |
| 12.1771 |
| 12.1241 |
| 12.0710 |
| 12.1785 |
| 12.1629 |
| 12.0758 |
| 11.8531 |
| 11.8352 |
| 11.7924 |
| 11.5170 |
| 11.4308 |
| 10.2569 |
| 9.3996 |
| 9.3275 |
| 9.2827 |
| 9.3189 |
| 9.3144 |
| 9.3730 |
| 9.3968 |
| 9.4381 |
| 9.4031 |
| 9.3932 |
| 9.4181 |
| 9.4242 |
| 9.4161 |
| 9.3977 |
| 9.3819 |
| 9.4287 |
| 9.4210 |
| 9.3585 |
| 9.3193 |
| 9.3785 |
| 9.3264 |
| 9.2016 |
| 9.2854 |
| 9.2454 |
| 9.2732 |
| 9.2403 |
| 9.1527 |
| 9.2655 |
| 9.1536 |
| 9.1440 |
| 9.2015 |
| 9.1326 |
| 9.1631 |
| 9.1588 |
| 9.1781 |
| 9.1383 |
| 9.1554 |
| 9.1537 |
| 9.1277 |
| 9.1883 |
| 9.1392 |
| 9.3529 |
| 9.9065 |
| 10.4719 |
| 10.2023 |
| 9.5312 |
| 8.7405 |
| 8.5168 |
| 8.4796 |
| 8.5416 |
| 8.7738 |
| 8.9891 |
| 8.5768 |
| 8.4926 |
| 8.9498 |
| 8.9551 |
| 9.2114 |
| 9.4753 |
| 10.4503 |
| 10.5973 |
| 18.6518 |
| 18.7231 |
| 18.6853 |
| 18.7302 |
| 18.7357 |
| 18.7110 |
| 18.6661 |
| 18.6777 |
| 18.6713 |
| 18.6627 |
| 18.6195 |
| 18.6386 |
| 18.6968 |
| 18.6618 |
| 18.6402 |
| 18.6325 |
| 18.6506 |
| 18.6930 |
| 18.7421 |
| 18.6872 |
| 18.5376 |
| 18.6912 |
| 18.6831 |
| 18.6753 |
| 18.6888 |
| 18.6689 |
| 18.6591 |
| 18.3634 |
| 18.3547 |
| 18.1338 |
| 17.9637 |
| 17.8740 |
| 20.2174 |
| 20.2829 |
| 20.3177 |
| 20.2457 |
| 19.9014 |
| 19.8742 |
| 19.9097 |
| 19.8797 |
| 19.8767 |
| 17.2483 |
| 17.2813 |
| 17.2896 |
| 17.4114 |
| 17.2670 |
| 17.2521 |
| 17.2622 |
| 17.2694 |
| 17.1865 |