История на дневни ставки EGP /AFR тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 египетска лира = 79.1678 Стар френски франка
минимум на
1 египетска лира = 12.1316 Стар френски франка
Цена история на AFR / EGP
Date | EGP/AFR |
| 12.9122 |
| 12.7006 |
| 12.7954 |
| 12.7791 |
| 12.7954 |
| 12.6994 |
| 12.8254 |
| 12.7687 |
| 12.8056 |
| 12.2354 |
| 19.5531 |
| 19.5385 |
| 19.6992 |
| 19.7091 |
| 19.7631 |
| 19.5932 |
| 19.5095 |
| 19.3685 |
| 19.3901 |
| 19.1524 |
| 19.2834 |
| 19.4346 |
| 19.7056 |
| 19.5710 |
| 19.3711 |
| 19.3757 |
| 19.8394 |
| 19.8030 |
| 19.9994 |
| 19.8971 |
| 20.0976 |
| 20.0684 |
| 20.2349 |
| 20.0283 |
| 19.8543 |
| 19.7373 |
| 19.6673 |
| 19.6111 |
| 19.4740 |
| 19.4652 |
| 19.2912 |
| 19.3023 |
| 19.1898 |
| 18.8884 |
| 19.2901 |
| 19.4536 |
| 19.4595 |
| 19.4348 |
| 19.7213 |
| 19.8819 |
| 19.8255 |
| 19.6394 |
| 19.5221 |
| 19.3039 |
| 19.2565 |
| 19.1974 |
| 19.4298 |
| 19.7958 |
| 19.9162 |
| 20.1866 |
| 20.0904 |
| 20.0275 |
| 20.2500 |
| 20.0974 |
| 20.1972 |
| 20.4297 |
| 22.1404 |
| 24.8586 |
| 24.9655 |
| 24.9975 |
| 25.2401 |
| 25.4442 |
| 25.8148 |
| 26.1089 |
| 25.9917 |
| 26.9183 |
| 27.4426 |
| 33.7461 |
| 33.8684 |
| 34.3492 |
| 33.9982 |
| 34.8498 |
| 33.6898 |
| 33.4494 |
| 34.2773 |
| 34.1122 |
| 34.4327 |
| 33.7017 |
| 33.5499 |
| 33.6782 |
| 33.8401 |
| 34.1619 |
| 34.5952 |
| 33.3296 |
| 33.0276 |
| 33.2165 |
| 33.6374 |
| 32.8960 |
| 32.7263 |
| 33.3581 |
| 34.3822 |
| 33.6011 |
| 33.7784 |
| 32.9923 |
| 32.6711 |
| 38.0773 |
| 38.3641 |
| 37.2212 |
| 36.9272 |
| 36.9102 |
| 36.4984 |
| 37.1460 |
| 36.8797 |
| 36.5921 |
| 36.8046 |
| 36.8689 |
| 36.8319 |
| 37.0325 |
| 37.0041 |
| 36.9734 |
| 36.9385 |
| 37.1186 |
| 36.6628 |
| 35.9933 |
| 35.9397 |
| 35.9212 |
| 35.8866 |
| 36.1226 |
| 35.9346 |
| 35.7046 |
| 35.5744 |
| 35.3299 |
| 35.1782 |
| 35.4198 |
| 35.5735 |
| 35.4986 |
| 35.5986 |
| 35.1770 |
| 35.4148 |
| 35.4984 |
| 35.2663 |
| 35.2589 |
| 35.0924 |
| 35.1584 |
| 34.5559 |
| 34.2957 |
| 34.1662 |
| 34.2724 |
| 34.3887 |
| 34.4803 |
| 34.7398 |
| 34.6055 |
| 34.7100 |
| 35.0864 |
| 35.5459 |
| 35.4571 |
| 34.9512 |
| 35.1880 |
| 34.6097 |
| 34.3878 |
| 34.6172 |
| 34.7599 |
| 34.5726 |
| 34.3820 |
| 34.5932 |
| 34.4709 |
| 34.0137 |
| 34.1418 |
| 34.2163 |
| 34.3036 |
| 34.5344 |
| 35.1010 |
| 35.4198 |
| 35.3433 |
| 35.3963 |
| 35.8108 |
| 35.3766 |
| 35.4967 |
| 35.3738 |
| 35.3728 |
| 35.6465 |
| 35.4433 |
| 35.0498 |
| 35.1292 |
| 34.6239 |
| 35.0019 |
| 34.6829 |
| 34.9564 |
| 34.9289 |
| 34.8656 |
| 35.8513 |
| 36.1861 |
| 36.0989 |
| 36.0910 |
| 35.9495 |
| 35.7433 |
| 35.8229 |
| 36.9999 |
| 37.9447 |
| 38.0682 |
| 38.5324 |
| 38.2072 |
| 38.4723 |
| 38.3363 |
| 38.0234 |
| 38.5732 |
| 37.7145 |
| 38.6947 |
| 37.3080 |
| 36.6647 |
| 37.6366 |
| 38.8529 |
| 38.7039 |
| 38.2215 |
| 37.4595 |
| 37.6991 |
| 37.4531 |
| 36.9778 |
| 36.4530 |
| 36.4773 |
| 36.8209 |
| 36.7195 |
| 36.7839 |
| 36.7885 |
| 36.9092 |
| 36.7244 |
| 36.8081 |
| 36.5807 |
| 36.6178 |
| 36.3131 |
| 36.5813 |
| 36.6553 |
| 36.9668 |
| 36.5960 |
| 36.4854 |
| 36.0775 |
| 36.1319 |
| 35.6836 |
| 35.6686 |
| 35.2671 |
| 35.2407 |
| 35.4869 |
| 35.2222 |
| 35.0725 |
| 35.2165 |
| 34.7766 |
| 34.4615 |
| 34.8809 |
| 34.6265 |
| 34.7984 |
| 34.8206 |
| 34.4979 |
| 34.1999 |
| 34.1479 |
| 34.1507 |
| 33.9352 |
| 33.4563 |
| 33.6355 |
| 33.7666 |
| 33.5091 |
| 33.4283 |
| 33.4143 |
| 33.0246 |
| 32.9099 |
| 33.0622 |
| 33.0487 |
| 32.4452 |
| 32.5122 |
| 32.1903 |
| 31.9291 |
| 30.0201 |
| 29.9665 |
| 30.2192 |
| 30.1577 |
| 31.0374 |
| 30.7503 |
| 30.9647 |
| 31.2332 |
| 31.2482 |
| 31.2259 |
| 31.0731 |
| 31.6660 |
| 31.9030 |
| 31.6232 |
| 31.5432 |
| 31.7182 |
| 31.6747 |
| 31.2937 |
| 31.0384 |
| 31.0855 |
| 31.2885 |
| 31.0160 |
| 31.3090 |
| 31.3969 |
| 31.2402 |
| 31.0035 |
| 31.5134 |
| 31.8698 |
| 32.1903 |
| 32.1332 |
| 32.3339 |
| 32.6986 |
| 32.3680 |
| 32.1516 |
| 32.5363 |
| 32.2949 |
| 33.0166 |
| 33.1082 |
| 33.2044 |
| 33.3091 |
| 34.0495 |
| 34.2147 |
| 33.8667 |
| 33.3661 |
| 33.6426 |
| 34.6911 |
| 37.0045 |
| 39.1586 |
| 38.0382 |
| 35.4878 |
| 32.2958 |
| 31.6999 |
| 31.3137 |
| 31.8965 |
| 33.0422 |
| 33.9885 |
| 32.5019 |
| 32.2583 |
| 33.4196 |
| 33.1250 |
| 34.4320 |
| 35.2724 |
| 38.3971 |
| 37.8601 |
| 67.4215 |
| 68.0362 |
| 67.2390 |
| 66.4254 |
| 65.9810 |
| 65.7482 |
| 66.1821 |
| 65.8453 |
| 66.2503 |
| 66.1180 |
| 65.1844 |
| 65.9731 |
| 66.7478 |
| 66.1554 |
| 67.1853 |
| 66.7182 |
| 66.8279 |
| 66.4208 |
| 65.4524 |
| 65.4125 |
| 65.7841 |
| 66.2028 |
| 65.9039 |
| 65.1352 |
| 64.7022 |
| 64.7737 |
| 65.5662 |
| 65.5164 |
| 65.0887 |
| 64.9045 |
| 66.1258 |
| 65.4439 |
| 75.2806 |
| 76.3999 |
| 76.2079 |
| 75.3823 |
| 74.3683 |
| 74.9270 |
| 76.8452 |
| 77.5074 |
| 76.8163 |
| 77.0518 |
| 76.9509 |
| 76.5347 |
| 77.2187 |
| 76.4322 |
| 77.0690 |
| 79.0726 |
| 78.4410 |
| 77.4259 |