История на дневни ставки EEK /SDG тъй като петък, 11 април 2008.
Максималната бе постигнато
1 естонска крона = 292.0542 суданска лира
минимум на
1 естонска крона = 0.1710 суданска лира
Цена история на SDG / EEK
Date | EEK/SDG |
| 41.7168 |
| 41.4516 |
| 41.3705 |
| 40.1307 |
| 39.9038 |
| 39.7943 |
| 40.6820 |
| 41.2035 |
| 41.6298 |
| 40.6909 |
| 40.9348 |
| 41.6958 |
| 41.6729 |
| 41.3924 |
| 41.3783 |
| 41.2228 |
| 41.6134 |
| 41.7810 |
| 42.0446 |
| 42.0613 |
| 42.3956 |
| 42.3208 |
| 41.9615 |
| 41.3478 |
| 41.6314 |
| 42.0989 |
| 38.1907 |
| 41.1021 |
| 41.0749 |
| 40.7388 |
| 40.9838 |
| 40.5418 |
| 40.6668 |
| 40.1907 |
| 40.7185 |
| 41.0326 |
| 41.3199 |
| 41.4826 |
| 41.6141 |
| 41.8562 |
| 41.8944 |
| 42.3013 |
| 42.2769 |
| 42.5279 |
| 43.2066 |
| 42.2347 |
| 41.9524 |
| 41.9378 |
| 41.9932 |
| 41.3438 |
| 41.1067 |
| 41.0894 |
| 41.5232 |
| 41.7631 |
| 42.1706 |
| 42.0341 |
| 41.2373 |
| 41.8947 |
| 40.7443 |
| 40.5334 |
| 39.9749 |
| 39.9754 |
| 40.0895 |
| 40.1149 |
| 40.3913 |
| 40.0597 |
| 40.2812 |
| 39.3386 |
| 39.0021 |
| 38.9674 |
| 38.5913 |
| 38.5050 |
| 38.1711 |
| 37.5824 |
| 37.2968 |
| 37.5606 |
| 36.3934 |
| 36.1439 |
| 36.0071 |
| 35.7678 |
| 35.4117 |
| 36.3595 |
| 35.5069 |
| 37.0174 |
| 37.2924 |
| 36.6924 |
| 36.9509 |
| 36.2015 |
| 36.9913 |
| 37.1522 |
| 29.9435 |
| 29.8282 |
| 29.6069 |
| 29.3069 |
| 30.4385 |
| 30.8667 |
| 30.6605 |
| 30.3863 |
| 31.1201 |
| 31.3642 |
| 30.6664 |
| 30.2922 |
| 30.6194 |
| 30.0589 |
| 30.6049 |
| 31.5091 |
| 31.2992 |
| 31.0412 |
| 31.9307 |
| 32.1256 |
| 32.0471 |
| 32.3225 |
| 31.6531 |
| 31.8765 |
| 31.9018 |
| 31.6833 |
| 31.6019 |
| 31.6776 |
| 31.5327 |
| 31.5552 |
| 31.5533 |
| 31.6126 |
| 16.1654 |
| 31.8547 |
| 32.5481 |
| 32.6534 |
| 32.6820 |
| 32.7318 |
| 32.5984 |
| 32.7476 |
| 32.9294 |
| 33.0546 |
| 33.3255 |
| 33.6518 |
| 33.4341 |
| 33.4389 |
| 33.6093 |
| 33.4933 |
| 33.8823 |
| 33.6468 |
| 33.6154 |
| 33.9284 |
| 34.3157 |
| 34.2719 |
| 33.4590 |
| 33.5853 |
| 33.3095 |
| 32.7951 |
| 32.2001 |
| 31.7415 |
| 31.4649 |
| 29.9033 |
| 29.4926 |
| 29.4007 |
| 29.0810 |
| 28.7391 |
| 28.7335 |
| 29.0146 |
| 28.7425 |
| 29.1468 |
| 4.2954 |
| 4.2838 |
| 4.2512 |
| 4.2597 |
| 4.2894 |
| 4.2710 |
| 4.2978 |
| 4.3303 |
| 4.3160 |
| 4.3171 |
| 4.2955 |
| 4.2822 |
| 4.2212 |
| 4.1889 |
| 4.1940 |
| 4.1795 |
| 4.1146 |
| 4.1715 |
| 4.1574 |
| 4.1733 |
| 4.1682 |
| 4.1294 |
| 4.1573 |
| 4.1944 |
| 4.1788 |
| 4.2184 |
| 4.1681 |
| 4.1966 |
| 4.1497 |
| 4.1567 |
| 4.1594 |
| 4.0493 |
| 4.0100 |
| 3.9950 |
| 3.9748 |
| 3.9856 |
| 4.0041 |
| 3.9932 |
| 3.9320 |
| 3.8533 |
| 3.8588 |
| 3.8203 |
| 3.8550 |
| 3.8261 |
| 3.8417 |
| 3.8592 |
| 3.8135 |
| 3.8942 |
| 3.8081 |
| 3.9422 |
| 4.0288 |
| 3.8959 |
| 3.6926 |
| 3.5796 |
| 3.5246 |
| 3.4607 |
| 3.1866 |
| 3.2020 |
| 3.2091 |
| 3.2303 |
| 3.2305 |
| 3.1987 |
| 3.2110 |
| 3.1903 |
| 3.1945 |
| 3.1743 |
| 3.1928 |
| 3.1783 |
| 3.2077 |
| 3.1997 |
| 3.2164 |
| 3.1798 |
| 3.1626 |
| 3.1494 |
| 3.1716 |
| 3.1734 |
| 3.1808 |
| 3.1600 |
| 3.2011 |
| 3.1955 |
| 3.2340 |
| 3.2409 |
| 3.2140 |
| 3.2303 |
| 3.2472 |
| 3.2343 |
| 3.2657 |
| 3.2856 |
| 3.2363 |
| 3.2631 |
| 3.2424 |
| 3.2271 |
| 3.2199 |
| 3.2388 |
| 3.2290 |
| 3.2248 |
| 3.4284 |
| 3.4400 |
| 3.4246 |
| 3.4099 |
| 3.4493 |
| 3.4565 |
| 3.4267 |
| 3.4474 |
| 3.4607 |
| 3.4431 |
| 3.4328 |
| 3.4802 |
| 3.4769 |
| 3.4617 |
| 3.4923 |
| 3.4812 |
| 3.4992 |
| 3.4693 |
| 3.4535 |
| 3.4547 |
| 3.4561 |
| 3.4531 |
| 3.4955 |
| 3.4147 |
| 3.4748 |
| 3.4634 |
| 3.4526 |
| 3.4857 |
| 1.3274 |
| 1.3318 |
| 1.3536 |
| 1.3430 |
| 1.3343 |
| 1.3363 |
| 1.3437 |
| 1.3255 |
| 1.3123 |
| 1.3298 |
| 1.3462 |
| 1.3450 |
| 1.3471 |
| 1.3525 |
| 1.3392 |
| 1.3446 |
| 1.3419 |
| 1.3534 |
| 1.3538 |
| 1.3428 |
| 1.3607 |
| 1.3765 |
| 1.3824 |
| 1.4008 |
| 1.4158 |
| 1.4346 |
| 1.4246 |
| 1.4143 |
| 1.4425 |
| 1.4261 |
| 1.4294 |
| 1.4170 |
| 1.4316 |
| 1.4200 |
| 1.0158 |
| 0.5548 |
| 0.5497 |
| 0.5495 |
| 0.5375 |
| 0.5372 |
| 0.5037 |
| 0.5028 |
| 0.5033 |
| 0.5060 |
| 0.5095 |
| 0.5026 |
| 0.4972 |
| 0.5014 |
| 0.5035 |
| 0.5012 |
| 0.5012 |
| 0.5072 |
| 0.5104 |
| 0.5127 |
| 0.5080 |
| 0.5088 |
| 0.5037 |
| 0.5032 |
| 0.5036 |
| 0.5046 |
| 0.4969 |
| 0.4889 |
| 0.4860 |
| 0.4854 |
| 0.4771 |
| 0.4755 |
| 0.4784 |
| 0.4798 |
| 0.4758 |
| 0.4791 |
| 0.4682 |
| 0.4660 |
| 0.4653 |
| 0.4634 |
| 0.4537 |
| 0.4528 |
| 0.4553 |
| 0.4636 |
| 0.4584 |
| 0.4545 |
| 0.4333 |
| 0.4335 |
| 0.4346 |
| 0.4338 |
| 0.4401 |
| 0.4380 |
| 0.4416 |
| 0.4347 |
| 0.4342 |
| 0.4337 |
| 0.4336 |
| 0.4313 |
| 0.4411 |
| 0.4462 |
| 0.4402 |
| 0.4407 |
| 0.4456 |
| 0.4581 |
| 0.4461 |
| 0.4421 |
| 0.4273 |
| 0.4326 |
| 0.4355 |
| 0.4371 |
| 0.4343 |
| 0.4365 |
| 0.4331 |
| 0.4346 |
| 0.4397 |
| 0.4344 |
| 0.4305 |
| 0.4337 |
| 0.4270 |
| 0.4306 |
| 0.4389 |
| 0.4414 |
| 0.4482 |
| 0.4475 |
| 0.4458 |
| 0.4420 |
| 0.4455 |
| 0.4501 |
| 0.4533 |
| 0.4537 |
| 0.4462 |
| 0.4484 |
| 0.4518 |
| 0.4535 |
| 0.4430 |
| 0.4471 |
| 0.4413 |
| 0.4354 |
| 0.4364 |
| 0.4413 |
| 0.4473 |
| 0.4440 |
| 0.4324 |
| 0.4296 |
| 0.4339 |
| 0.4331 |
| 0.4377 |
| 0.4370 |
| 0.4330 |
| 0.4337 |
| 0.4303 |
| 0.4237 |
| 0.4265 |
| 0.4302 |
| 0.4176 |
| 0.4291 |
| 0.4294 |
| 0.4403 |
| 0.4412 |
| 0.4358 |
| 0.4369 |
| 0.4379 |
| 0.4405 |
| 0.4340 |
| 0.4356 |
| 0.4469 |
| 0.4319 |
| 0.4282 |
| 0.4219 |
| 0.4219 |
| 0.4129 |
| 0.4226 |
| 0.4228 |
| 0.4275 |
| 0.4326 |
| 0.4295 |
| 0.4266 |
| 0.4177 |
| 0.4187 |
| 0.4329 |
| 0.4251 |
| 0.4253 |
| 0.4133 |
| 0.4111 |
| 0.4036 |
| 0.4154 |
| 0.4132 |
| 0.4058 |
| 0.4021 |
| 0.4142 |
| 0.4274 |
| 0.4328 |
| 0.4340 |
| 0.4317 |
| 0.4322 |
| 0.4288 |
| 0.4423 |
| 0.4307 |
| 0.4354 |
| 0.4430 |
| 0.4450 |
| 0.4528 |
| 0.4473 |
| 0.4539 |
| 0.4516 |
| 0.4538 |
| 0.4524 |
| 0.4562 |
| 0.4684 |
| 0.4716 |
| 0.4616 |
| 0.4577 |
| 0.4701 |
| 0.4735 |
| 0.4707 |
| 0.4707 |
| 0.4789 |
| 0.4812 |
| 0.4870 |
| 0.4873 |
| 0.4888 |
| 0.4876 |
| 0.4883 |
| 0.4882 |
| 0.4881 |
| 0.4883 |
| 0.4876 |
| 0.4872 |
| 0.4879 |
| 0.4880 |
| 0.4881 |
| 0.4889 |
| 0.4892 |
| 0.4900 |
| 0.4898 |
| 0.4899 |
| 0.4890 |
| 0.4884 |
| 0.4887 |
| 0.4891 |
| 0.4897 |
| 0.4902 |
| 0.4888 |
| 0.4885 |
| 0.4887 |
| 0.4875 |
| 0.4875 |
| 0.4879 |
| 0.4868 |
| 0.4879 |
| 0.4890 |
| 0.4907 |
| 0.4887 |
| 0.4895 |
| 0.4891 |
| 0.4877 |
| 0.3788 |
| 0.3786 |
| 0.3780 |
| 0.3769 |
| 0.3783 |
| 0.3775 |
| 0.3772 |
| 0.3767 |
| 0.3757 |
| 0.3760 |
| 0.3750 |
| 0.3730 |
| 0.3742 |
| 0.3749 |
| 0.3748 |
| 0.3743 |
| 0.3737 |
| 0.3745 |
| 0.3742 |
| 0.3740 |
| 0.3739 |
| 0.3740 |
| 0.3738 |
| 0.3744 |
| 0.3745 |
| 0.3738 |
| 0.3752 |
| 0.3749 |
| 0.3753 |
| 0.3755 |
| 0.3758 |
| 0.3763 |
| 0.3752 |
| 0.3765 |
| 0.3751 |
| 0.3774 |
| 0.3760 |
| 0.3757 |
| 0.3760 |
| 0.3781 |
| 0.3761 |
| 0.3760 |
| 0.3766 |
| 0.3749 |
| 0.3756 |
| 0.3744 |
| 0.3745 |
| 0.3752 |
| 0.3758 |
| 0.3754 |
| 0.3759 |
| 0.3752 |
| 0.3743 |
| 0.3753 |
| 0.3763 |
| 0.3766 |
| 0.3758 |
| 0.3766 |
| 0.3765 |
| 0.2104 |
| 0.2091 |
| 0.2012 |
| 0.2095 |
| 0.1991 |
| 0.2065 |
| 0.2061 |
| 0.2111 |
| 0.2109 |
| 0.2121 |
| 0.2141 |
| 0.2119 |
| 0.2069 |
| 0.2032 |
| 0.1984 |
| 0.1936 |
| 0.1942 |
| 0.1927 |
| 0.1923 |
| 0.1941 |
| 0.2006 |
| 0.1992 |
| 0.1950 |
| 0.1959 |
| 0.1896 |
| 0.1892 |
| 0.1843 |
| 0.1845 |
| 0.1803 |
| 0.1752 |
| 0.1783 |
| 0.1760 |
| 0.1761 |
| 0.1836 |
| 0.1890 |
| 0.1908 |
| 0.1905 |
| 0.1939 |
| 0.1921 |
| 0.1913 |
| 0.1961 |
| 0.1955 |
| 0.1934 |
| 0.1950 |
| 0.1932 |
| 0.1957 |
| 0.1978 |
| 0.2020 |
| 0.2042 |
| 0.2067 |
| 0.2068 |
| 0.2065 |
| 0.2044 |
| 0.2087 |
| 0.2111 |
| 0.2146 |
| 0.2164 |
| 0.2156 |
| 0.2173 |
| 0.2145 |
| 0.2170 |
| 0.2170 |
| 0.2160 |
| 0.2163 |
| 0.2175 |
| 0.2186 |
| 0.2190 |
| 0.2197 |
| 0.2217 |
| 0.2262 |
| 0.2229 |
| 0.2221 |
| 0.2210 |
| 0.2168 |
| 0.2179 |
| 0.2148 |
| 0.2103 |
| 0.2145 |
| 0.2109 |
| 0.2112 |
| 0.2091 |
| 0.2140 |
| 0.2125 |
| 0.2042 |
| 0.2053 |
| 0.1984 |
| 0.1956 |
| 0.1900 |
| 0.1985 |
| 0.1957 |
| 0.1968 |
| 0.1881 |
| 0.1823 |
| 0.1836 |
| 0.1833 |
| 0.1810 |
| 0.1853 |
| 0.1814 |
| 0.1851 |
| 0.1891 |
| 0.1898 |
| 0.1946 |
| 0.1979 |
| 0.1957 |
| 0.1893 |
| 0.1819 |
| 0.1777 |
| 0.1805 |
| 0.1780 |
| 0.1821 |
| 0.1801 |
| 0.1751 |
| 0.1886 |
| 0.1857 |
| 0.1838 |
| 0.1946 |
| 0.1952 |
| 0.1918 |
| 0.1899 |
| 0.1973 |
| 0.1985 |
| 0.1969 |
| 0.2007 |
| 0.2071 |
| 0.2095 |
| 0.2098 |
| 0.2084 |
| 0.2068 |
| 0.2091 |
| 0.2049 |
| 0.2038 |
| 0.2079 |
| 0.2021 |
| 0.2031 |
| 0.2030 |
| 0.2013 |
| 0.2010 |
| 0.2038 |
| 0.2053 |
| 0.2067 |