История на дневни ставки ECS /SDG тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 еквадорско сукре = 0.155630 суданска лира
минимум на
1 еквадорско сукре = 0.000242 суданска лира
Цена история на SDG / ECS
Date | ECS/SDG |
| 0.022805 |
| 0.022717 |
| 0.022745 |
| 0.022102 |
| 0.022102 |
| 0.022022 |
| 0.022320 |
| 0.022598 |
| 0.022816 |
| 0.022283 |
| 0.022419 |
| 0.022876 |
| 0.022851 |
| 0.022811 |
| 0.022802 |
| 0.022763 |
| 0.022836 |
| 0.022889 |
| 0.022997 |
| 0.022998 |
| 0.023121 |
| 0.023082 |
| 0.023009 |
| 0.022857 |
| 0.022864 |
| 0.022967 |
| 0.020842 |
| 0.022711 |
| 0.022636 |
| 0.022570 |
| 0.022743 |
| 0.022583 |
| 0.022630 |
| 0.022411 |
| 0.022570 |
| 0.022737 |
| 0.022822 |
| 0.022794 |
| 0.022878 |
| 0.022886 |
| 0.022905 |
| 0.023087 |
| 0.023070 |
| 0.023086 |
| 0.023341 |
| 0.023097 |
| 0.023002 |
| 0.022962 |
| 0.023001 |
| 0.022927 |
| 0.022880 |
| 0.022799 |
| 0.022979 |
| 0.023096 |
| 0.023141 |
| 0.023098 |
| 0.022664 |
| 0.023062 |
| 0.022771 |
| 0.022686 |
| 0.022503 |
| 0.022434 |
| 0.022468 |
| 0.022371 |
| 0.022432 |
| 0.022285 |
| 0.022502 |
| 0.022062 |
| 0.021823 |
| 0.021870 |
| 0.021686 |
| 0.021694 |
| 0.021484 |
| 0.021195 |
| 0.021265 |
| 0.021341 |
| 0.021006 |
| 0.020955 |
| 0.020911 |
| 0.021003 |
| 0.020767 |
| 0.021362 |
| 0.020974 |
| 0.021483 |
| 0.021461 |
| 0.021386 |
| 0.021580 |
| 0.021182 |
| 0.021464 |
| 0.021528 |
| 0.017363 |
| 0.017227 |
| 0.017218 |
| 0.017096 |
| 0.017394 |
| 0.017493 |
| 0.017488 |
| 0.017333 |
| 0.017542 |
| 0.017679 |
| 0.017394 |
| 0.017354 |
| 0.017372 |
| 0.017167 |
| 0.017266 |
| 0.017671 |
| 0.017627 |
| 0.017613 |
| 0.017815 |
| 0.017787 |
| 0.017752 |
| 0.017768 |
| 0.017687 |
| 0.017699 |
| 0.017577 |
| 0.017556 |
| 0.017466 |
| 0.017560 |
| 0.017488 |
| 0.017508 |
| 0.017506 |
| 0.017559 |
| 0.008973 |
| 0.017519 |
| 0.017759 |
| 0.017827 |
| 0.017848 |
| 0.017831 |
| 0.017809 |
| 0.017816 |
| 0.017878 |
| 0.017937 |
| 0.018028 |
| 0.018157 |
| 0.018057 |
| 0.018134 |
| 0.018202 |
| 0.018135 |
| 0.018234 |
| 0.018179 |
| 0.018179 |
| 0.018270 |
| 0.018419 |
| 0.018416 |
| 0.017989 |
| 0.017882 |
| 0.017693 |
| 0.017399 |
| 0.017056 |
| 0.016874 |
| 0.016706 |
| 0.015947 |
| 0.015708 |
| 0.015696 |
| 0.015600 |
| 0.015525 |
| 0.015512 |
| 0.015574 |
| 0.015466 |
| 0.015564 |
| 0.002287 |
| 0.002283 |
| 0.002274 |
| 0.002271 |
| 0.002280 |
| 0.002273 |
| 0.002280 |
| 0.002286 |
| 0.002289 |
| 0.002283 |
| 0.002276 |
| 0.002269 |
| 0.002257 |
| 0.002251 |
| 0.002258 |
| 0.002245 |
| 0.002230 |
| 0.002241 |
| 0.002236 |
| 0.002242 |
| 0.002240 |
| 0.002230 |
| 0.002233 |
| 0.002237 |
| 0.002241 |
| 0.002246 |
| 0.002227 |
| 0.002240 |
| 0.002223 |
| 0.002232 |
| 0.002226 |
| 0.002203 |
| 0.002197 |
| 0.002190 |
| 0.002177 |
| 0.002194 |
| 0.002199 |
| 0.002187 |
| 0.002173 |
| 0.002156 |
| 0.002168 |
| 0.002152 |
| 0.002156 |
| 0.002154 |
| 0.002214 |
| 0.002175 |
| 0.002150 |
| 0.002167 |
| 0.002129 |
| 0.002182 |
| 0.002205 |
| 0.002164 |
| 0.002085 |
| 0.002023 |
| 0.001977 |
| 0.001930 |
| 0.001782 |
| 0.001783 |
| 0.001783 |
| 0.001790 |
| 0.001789 |
| 0.001781 |
| 0.001784 |
| 0.001778 |
| 0.001781 |
| 0.001774 |
| 0.001779 |
| 0.001771 |
| 0.001777 |
| 0.001778 |
| 0.001779 |
| 0.001768 |
| 0.001762 |
| 0.001766 |
| 0.001769 |
| 0.001767 |
| 0.001768 |
| 0.001755 |
| 0.001770 |
| 0.001769 |
| 0.001781 |
| 0.001785 |
| 0.001781 |
| 0.001783 |
| 0.001787 |
| 0.001784 |
| 0.001789 |
| 0.001797 |
| 0.001782 |
| 0.001791 |
| 0.001792 |
| 0.001783 |
| 0.001780 |
| 0.001787 |
| 0.001790 |
| 0.001791 |
| 0.001894 |
| 0.001894 |
| 0.001893 |
| 0.001887 |
| 0.001900 |
| 0.001902 |
| 0.001894 |
| 0.001896 |
| 0.001903 |
| 0.001899 |
| 0.001888 |
| 0.001902 |
| 0.001904 |
| 0.001895 |
| 0.001906 |
| 0.001898 |
| 0.001903 |
| 0.001889 |
| 0.001886 |
| 0.001877 |
| 0.001889 |
| 0.001885 |
| 0.001900 |
| 0.001873 |
| 0.001898 |
| 0.001889 |
| 0.001872 |
| 0.001885 |
| 0.000719 |
| 0.000717 |
| 0.000723 |
| 0.000722 |
| 0.000721 |
| 0.000720 |
| 0.000724 |
| 0.000727 |
| 0.000718 |
| 0.000720 |
| 0.000720 |
| 0.000722 |
| 0.000721 |
| 0.000720 |
| 0.000720 |
| 0.000719 |
| 0.000718 |
| 0.000718 |
| 0.000723 |
| 0.000720 |
| 0.000723 |
| 0.000719 |
| 0.000724 |
| 0.000722 |
| 0.000719 |
| 0.000727 |
| 0.000726 |
| 0.000718 |
| 0.000732 |
| 0.000724 |
| 0.000725 |
| 0.000721 |
| 0.000719 |
| 0.000722 |
| 0.000510 |
| 0.000280 |
| 0.000281 |
| 0.000283 |
| 0.000280 |
| 0.000283 |
| 0.000266 |
| 0.000267 |
| 0.000267 |
| 0.000267 |
| 0.000269 |
| 0.000267 |
| 0.000267 |
| 0.000267 |
| 0.000267 |
| 0.000267 |
| 0.000267 |
| 0.000268 |
| 0.000267 |
| 0.000268 |
| 0.000267 |
| 0.000266 |
| 0.000267 |
| 0.000267 |
| 0.000267 |
| 0.000267 |
| 0.000267 |
| 0.000266 |
| 0.000267 |
| 0.000267 |
| 0.000267 |
| 0.000267 |
| 0.000267 |
| 0.000267 |
| 0.000267 |
| 0.000267 |
| 0.000267 |
| 0.000267 |
| 0.000267 |
| 0.000267 |
| 0.000267 |
| 0.000267 |
| 0.000267 |
| 0.000267 |
| 0.000267 |
| 0.000267 |
| 0.000256 |
| 0.000256 |
| 0.000256 |
| 0.000255 |
| 0.000256 |
| 0.000256 |
| 0.000257 |
| 0.000257 |
| 0.000257 |
| 0.000259 |
| 0.000260 |
| 0.000259 |
| 0.000259 |
| 0.000260 |
| 0.000259 |
| 0.000260 |
| 0.000259 |
| 0.000260 |
| 0.000254 |
| 0.000254 |
| 0.000243 |
| 0.000243 |
| 0.000243 |
| 0.000243 |
| 0.000243 |
| 0.000243 |
| 0.000243 |
| 0.000243 |
| 0.000243 |
| 0.000243 |
| 0.000243 |
| 0.000243 |
| 0.000243 |
| 0.000244 |
| 0.000248 |
| 0.000247 |
| 0.000243 |
| 0.000248 |
| 0.000248 |
| 0.000249 |
| 0.000248 |
| 0.000248 |
| 0.000249 |
| 0.000248 |
| 0.000249 |
| 0.000248 |
| 0.000249 |
| 0.000249 |
| 0.000249 |
| 0.000248 |
| 0.000249 |
| 0.000249 |
| 0.000249 |
| 0.000249 |
| 0.000249 |
| 0.000249 |
| 0.000249 |
| 0.000248 |
| 0.000249 |
| 0.000249 |
| 0.000249 |
| 0.000252 |
| 0.000250 |
| 0.000250 |
| 0.000248 |
| 0.000247 |
| 0.000251 |
| 0.000250 |
| 0.000250 |