История на дневни ставки ECS /CDF тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 еквадорско сукре = 0.10731 конгоански франк
минимум на
1 еквадорско сукре = 0.03655 конгоански франк
Цена история на CDF / ECS
Date | ECS/CDF |
| 0.10597 |
| 0.10559 |
| 0.10559 |
| 0.10533 |
| 0.10559 |
| 0.10470 |
| 0.10566 |
| 0.10610 |
| 0.10543 |
| 0.10589 |
| 0.10616 |
| 0.10552 |
| 0.10504 |
| 0.10474 |
| 0.10438 |
| 0.10465 |
| 0.10437 |
| 0.10351 |
| 0.10493 |
| 0.10358 |
| 0.10532 |
| 0.10488 |
| 0.10475 |
| 0.10170 |
| 0.10270 |
| 0.09816 |
| 0.09746 |
| 0.09616 |
| 0.09623 |
| 0.09568 |
| 0.09529 |
| 0.09408 |
| 0.09332 |
| 0.09254 |
| 0.09334 |
| 0.09306 |
| 0.09437 |
| 0.09413 |
| 0.09437 |
| 0.09387 |
| 0.09399 |
| 0.09517 |
| 0.09505 |
| 0.09667 |
| 0.09651 |
| 0.09452 |
| 0.09292 |
| 0.09101 |
| 0.09058 |
| 0.08964 |
| 0.08859 |
| 0.08835 |
| 0.08827 |
| 0.07859 |
| 0.07890 |
| 0.08323 |
| 0.08073 |
| 0.07942 |
| 0.07892 |
| 0.07896 |
| 0.07873 |
| 0.07971 |
| 0.07929 |
| 0.07876 |
| 0.07921 |
| 0.07929 |
| 0.07973 |
| 0.07857 |
| 0.07852 |
| 0.07805 |
| 0.07788 |
| 0.07796 |
| 0.07745 |
| 0.07655 |
| 0.07664 |
| 0.07691 |
| 0.07572 |
| 0.07490 |
| 0.07463 |
| 0.07572 |
| 0.07459 |
| 0.07548 |
| 0.07442 |
| 0.07613 |
| 0.07625 |
| 0.07557 |
| 0.07621 |
| 0.07531 |
| 0.07536 |
| 0.07551 |
| 0.07607 |
| 0.07542 |
| 0.07544 |
| 0.07501 |
| 0.07620 |
| 0.07670 |
| 0.07670 |
| 0.07613 |
| 0.07713 |
| 0.07760 |
| 0.07756 |
| 0.07648 |
| 0.07707 |
| 0.07707 |
| 0.07753 |
| 0.07910 |
| 0.07905 |
| 0.07905 |
| 0.08031 |
| 0.08009 |
| 0.08041 |
| 0.08072 |
| 0.08053 |
| 0.08069 |
| 0.08034 |
| 0.08039 |
| 0.07998 |
| 0.08035 |
| 0.07996 |
| 0.08008 |
| 0.08019 |
| 0.08024 |
| 0.07992 |
| 0.08010 |
| 0.08111 |
| 0.08089 |
| 0.08098 |
| 0.08081 |
| 0.08010 |
| 0.08059 |
| 0.08094 |
| 0.08097 |
| 0.08145 |
| 0.08131 |
| 0.08085 |
| 0.08108 |
| 0.08095 |
| 0.08065 |
| 0.08140 |
| 0.08130 |
| 0.08123 |
| 0.08146 |
| 0.08087 |
| 0.08141 |
| 0.08161 |
| 0.08222 |
| 0.08252 |
| 0.08249 |
| 0.08243 |
| 0.08239 |
| 0.08218 |
| 0.08224 |
| 0.08190 |
| 0.08141 |
| 0.08127 |
| 0.08077 |
| 0.08082 |
| 0.08111 |
| 0.08105 |
| 0.08158 |
| 0.08196 |
| 0.08191 |
| 0.08156 |
| 0.08135 |
| 0.08160 |
| 0.08124 |
| 0.08131 |
| 0.08145 |
| 0.08177 |
| 0.08147 |
| 0.08104 |
| 0.08079 |
| 0.08030 |
| 0.08001 |
| 0.08031 |
| 0.07981 |
| 0.07926 |
| 0.07940 |
| 0.07935 |
| 0.07982 |
| 0.07949 |
| 0.07922 |
| 0.07921 |
| 0.07936 |
| 0.07941 |
| 0.07965 |
| 0.07900 |
| 0.07928 |
| 0.07912 |
| 0.07985 |
| 0.07883 |
| 0.07807 |
| 0.07682 |
| 0.07683 |
| 0.07571 |
| 0.07416 |
| 0.07565 |
| 0.07245 |
| 0.07175 |
| 0.07123 |
| 0.06942 |
| 0.06886 |
| 0.06759 |
| 0.06727 |
| 0.06875 |
| 0.06711 |
| 0.06658 |
| 0.06708 |
| 0.06581 |
| 0.06715 |
| 0.06778 |
| 0.06708 |
| 0.06635 |
| 0.06610 |
| 0.06604 |
| 0.06667 |
| 0.06651 |
| 0.06663 |
| 0.06666 |
| 0.06689 |
| 0.06685 |
| 0.06655 |
| 0.06617 |
| 0.06599 |
| 0.06573 |
| 0.06547 |
| 0.06567 |
| 0.06539 |
| 0.06541 |
| 0.06568 |
| 0.06545 |
| 0.06515 |
| 0.06500 |
| 0.06509 |
| 0.06524 |
| 0.06513 |
| 0.06521 |
| 0.06477 |
| 0.06505 |
| 0.06485 |
| 0.06529 |
| 0.06567 |
| 0.06549 |
| 0.06555 |
| 0.06571 |
| 0.06555 |
| 0.06554 |
| 0.06597 |
| 0.06536 |
| 0.06523 |
| 0.06542 |
| 0.06508 |
| 0.06513 |
| 0.06502 |
| 0.06509 |
| 0.06513 |
| 0.06523 |
| 0.06521 |
| 0.06521 |
| 0.06500 |
| 0.06526 |
| 0.06533 |
| 0.06518 |
| 0.06526 |
| 0.06545 |
| 0.06563 |
| 0.06494 |
| 0.06540 |
| 0.06556 |
| 0.06548 |
| 0.06545 |
| 0.06499 |
| 0.06540 |
| 0.06498 |
| 0.06468 |
| 0.06368 |
| 0.06454 |
| 0.06365 |
| 0.06412 |
| 0.06465 |
| 0.06478 |
| 0.06442 |
| 0.06460 |
| 0.06540 |
| 0.06537 |
| 0.06512 |
| 0.06600 |
| 0.06552 |
| 0.06545 |
| 0.06566 |
| 0.06598 |
| 0.06551 |
| 0.06497 |
| 0.06465 |
| 0.06520 |
| 0.06498 |
| 0.06462 |
| 0.06462 |
| 0.06457 |
| 0.06457 |
| 0.06423 |
| 0.06443 |
| 0.06448 |
| 0.06428 |
| 0.06465 |
| 0.06433 |
| 0.06447 |
| 0.06429 |
| 0.06407 |
| 0.06475 |
| 0.06452 |
| 0.06444 |
| 0.06495 |
| 0.06462 |
| 0.06486 |
| 0.06489 |
| 0.06471 |
| 0.06457 |
| 0.06378 |
| 0.06393 |
| 0.06422 |
| 0.06522 |
| 0.06440 |
| 0.06321 |
| 0.06261 |
| 0.06374 |
| 0.06296 |
| 0.06247 |
| 0.06267 |
| 0.06235 |
| 0.06257 |
| 0.06254 |
| 0.06249 |
| 0.06250 |
| 0.06248 |
| 0.06254 |
| 0.06254 |
| 0.06252 |
| 0.06248 |
| 0.06143 |
| 0.06398 |
| 0.06397 |
| 0.06252 |
| 0.06439 |
| 0.06397 |
| 0.06150 |
| 0.06059 |
| 0.05973 |
| 0.05884 |
| 0.05787 |
| 0.05795 |
| 0.05756 |
| 0.05709 |
| 0.05713 |
| 0.05649 |
| 0.05629 |
| 0.05611 |
| 0.05573 |
| 0.05537 |
| 0.05243 |
| 0.05437 |
| 0.05381 |
| 0.05358 |
| 0.05327 |
| 0.05278 |
| 0.05219 |
| 0.05043 |
| 0.04999 |
| 0.05022 |
| 0.05049 |
| 0.04916 |
| 0.04922 |
| 0.04635 |
| 0.04655 |
| 0.04688 |
| 0.04674 |
| 0.04742 |
| 0.04560 |
| 0.04574 |
| 0.04599 |
| 0.03746 |
| 0.03775 |
| 0.03854 |
| 0.03878 |
| 0.03883 |
| 0.03869 |
| 0.03894 |
| 0.03900 |
| 0.03847 |
| 0.03849 |
| 0.03867 |
| 0.03883 |
| 0.03906 |
| 0.03870 |
| 0.03874 |
| 0.03899 |
| 0.03798 |
| 0.03839 |
| 0.03781 |
| 0.03773 |
| 0.03824 |
| 0.03742 |
| 0.03714 |
| 0.03721 |
| 0.03697 |
| 0.03701 |
| 0.03682 |
| 0.03708 |
| 0.03710 |
| 0.03681 |
| 0.03688 |
| 0.03713 |
| 0.03708 |
| 0.03690 |
| 0.03694 |
| 0.03708 |
| 0.03695 |
| 0.03700 |
| 0.03710 |
| 0.03709 |
| 0.03693 |
| 0.03702 |
| 0.03698 |
| 0.03695 |
| 0.03704 |
| 0.03700 |
| 0.03702 |
| 0.03677 |
| 0.03706 |
| 0.03704 |
| 0.03699 |
| 0.03680 |
| 0.03695 |