История на дневни ставки DZD /SRG тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 алжирски динар = 283.4727 суринамски гилдер
минимум на
1 алжирски динар = 30.2211 суринамски гилдер
Цена история на SRG / DZD
Date | DZD/SRG |
| 282.2621 |
| 278.7568 |
| 280.3123 |
| 280.7587 |
| 281.4022 |
| 281.4107 |
| 282.5469 |
| 282.1567 |
| 282.7312 |
| 279.5840 |
| 281.7495 |
| 279.8401 |
| 280.0157 |
| 278.6514 |
| 279.5186 |
| 279.9851 |
| 280.3603 |
| 280.2287 |
| 279.9881 |
| 279.8138 |
| 280.0313 |
| 277.9132 |
| 278.3029 |
| 276.8920 |
| 277.9419 |
| 278.0357 |
| 279.6040 |
| 279.2769 |
| 279.7806 |
| 280.0922 |
| 281.5314 |
| 281.3570 |
| 280.0993 |
| 275.7349 |
| 276.6476 |
| 276.7203 |
| 278.2472 |
| 277.5058 |
| 275.9177 |
| 275.6454 |
| 276.5050 |
| 275.4265 |
| 275.9839 |
| 276.5424 |
| 274.9332 |
| 275.4357 |
| 276.6162 |
| 274.5174 |
| 275.2699 |
| 276.1677 |
| 276.7063 |
| 276.4034 |
| 275.4559 |
| 275.2652 |
| 275.6206 |
| 274.5630 |
| 273.8952 |
| 274.3129 |
| 274.2110 |
| 271.1036 |
| 276.3636 |
| 244.9481 |
| 243.5213 |
| 243.2715 |
| 242.6206 |
| 234.9173 |
| 238.7659 |
| 239.0441 |
| 237.8674 |
| 236.2186 |
| 231.4007 |
| 230.5995 |
| 230.1866 |
| 228.4809 |
| 230.4827 |
| 231.2515 |
| 227.0436 |
| 217.5488 |
| 214.6894 |
| 211.6159 |
| 206.5350 |
| 205.5815 |
| 200.7756 |
| 200.6508 |
| 201.8360 |
| 195.0377 |
| 196.8963 |
| 189.1960 |
| 182.8596 |
| 174.3930 |
| 172.0441 |
| 167.5568 |
| 162.7547 |
| 165.3492 |
| 161.7132 |
| 153.3362 |
| 152.5182 |
| 151.5263 |
| 150.6628 |
| 148.4373 |
| 148.3967 |
| 147.7556 |
| 142.8112 |
| 143.3248 |
| 142.0482 |
| 142.0901 |
| 143.5623 |
| 143.1004 |
| 144.5900 |
| 143.1949 |
| 144.1853 |
| 144.2699 |
| 146.5546 |
| 143.2029 |
| 145.7044 |
| 146.3473 |
| 149.5061 |
| 151.7078 |
| 150.4740 |
| 149.9431 |
| 134.8380 |
| 153.9429 |
| 154.0359 |
| 153.9464 |
| 153.8272 |
| 154.5311 |
| 155.5003 |
| 155.0394 |
| 155.5634 |
| 155.4406 |
| 155.4548 |
| 155.0354 |
| 156.7425 |
| 156.1590 |
| 155.8002 |
| 156.4856 |
| 156.1650 |
| 157.4295 |
| 158.1052 |
| 157.6562 |
| 157.8461 |
| 158.7879 |
| 157.7941 |
| 155.8593 |
| 155.0541 |
| 155.6059 |
| 155.5923 |
| 154.6674 |
| 156.4004 |
| 104.8681 |
| 104.8976 |
| 104.9354 |
| 105.1411 |
| 105.2088 |
| 104.7990 |
| 105.2589 |
| 105.9441 |
| 105.7831 |
| 104.5645 |
| 105.2163 |
| 105.1259 |
| 105.1995 |
| 105.7418 |
| 105.2061 |
| 105.2406 |
| 104.7593 |
| 105.7260 |
| 105.8073 |
| 105.8795 |
| 105.7135 |
| 106.4233 |
| 105.6114 |
| 105.5282 |
| 106.7375 |
| 107.4017 |
| 108.8896 |
| 109.6224 |
| 108.8116 |
| 109.6929 |
| 108.4596 |
| 108.9356 |
| 108.9387 |
| 108.7567 |
| 108.6090 |
| 57.1336 |
| 57.3438 |
| 57.3639 |
| 57.4694 |
| 57.9987 |
| 57.7031 |
| 57.5040 |
| 57.6041 |
| 57.4235 |
| 57.9569 |
| 57.6657 |
| 57.2121 |
| 57.2453 |
| 57.5573 |
| 57.1453 |
| 57.1551 |
| 57.4699 |
| 57.3338 |
| 57.5696 |
| 57.1997 |
| 57.4007 |
| 57.7220 |
| 57.9740 |
| 58.2241 |
| 58.3197 |
| 58.2507 |
| 59.6391 |
| 60.3524 |
| 61.1724 |
| 62.5446 |
| 61.9135 |
| 61.2628 |
| 61.4472 |
| 61.8483 |
| 61.6161 |
| 61.8464 |
| 61.8671 |
| 62.0436 |
| 62.2616 |
| 61.9792 |
| 61.9154 |
| 62.1569 |
| 62.0035 |
| 61.2993 |
| 61.6915 |
| 61.6933 |
| 61.9217 |
| 61.9860 |
| 61.6604 |
| 62.2509 |
| 61.9615 |
| 61.7111 |
| 61.4415 |
| 61.6254 |
| 61.8769 |
| 61.5681 |
| 62.0243 |
| 62.0418 |
| 62.0287 |
| 62.1019 |
| 62.0213 |
| 61.8983 |
| 61.9692 |
| 62.4766 |
| 62.3366 |
| 62.7561 |
| 62.5790 |
| 62.2085 |
| 62.3177 |
| 61.7927 |
| 62.0887 |
| 61.7703 |
| 62.2984 |
| 62.0084 |
| 61.7664 |
| 62.2509 |
| 62.4286 |
| 62.2060 |
| 62.3157 |
| 62.5337 |
| 62.5806 |
| 62.1318 |
| 62.5385 |
| 62.5431 |
| 62.1831 |
| 62.5256 |
| 62.9657 |
| 62.7104 |
| 62.7964 |
| 62.7080 |
| 62.7679 |
| 62.5790 |
| 62.6908 |
| 62.4737 |
| 63.0193 |
| 62.4346 |
| 62.7954 |
| 62.8466 |
| 62.4142 |
| 62.5154 |
| 62.3134 |
| 62.7582 |
| 62.7314 |
| 62.2720 |
| 63.0127 |
| 63.3235 |
| 63.0717 |
| 62.6481 |
| 63.1766 |
| 62.7906 |
| 62.1934 |
| 62.5344 |
| 62.6984 |
| 62.9969 |
| 63.1770 |
| 63.2395 |
| 63.5040 |
| 63.1727 |
| 63.3030 |
| 63.3262 |
| 63.9657 |
| 63.9130 |
| 63.9284 |
| 63.7034 |
| 64.6488 |
| 64.0459 |
| 64.6390 |
| 65.0991 |
| 65.0290 |
| 64.9480 |
| 65.3846 |
| 65.0088 |
| 64.8476 |
| 64.7735 |
| 64.9517 |
| 65.5882 |
| 64.8925 |
| 65.7345 |
| 65.1645 |
| 64.6031 |
| 64.2701 |
| 64.5896 |
| 63.9254 |
| 64.0859 |
| 63.9664 |
| 64.2091 |
| 64.4520 |
| 64.7390 |
| 65.0112 |
| 64.6842 |
| 65.0760 |
| 65.3891 |
| 65.4032 |
| 65.8769 |
| 66.2302 |
| 66.6999 |
| 66.9370 |
| 67.1064 |
| 67.2520 |
| 67.3896 |
| 67.9301 |
| 68.3309 |
| 68.0291 |
| 68.2967 |
| 68.1903 |
| 69.2435 |
| 69.5731 |
| 69.2356 |
| 69.6550 |
| 69.6363 |
| 69.4677 |
| 69.8379 |
| 69.5619 |
| 68.2627 |
| 68.7368 |
| 68.5400 |
| 68.4360 |
| 67.9364 |
| 68.0629 |
| 68.2024 |
| 68.6554 |
| 68.2071 |
| 68.0108 |
| 67.9760 |
| 68.2095 |
| 68.3666 |
| 68.4020 |
| 68.1393 |
| 67.5726 |
| 67.1828 |
| 67.7900 |
| 66.9859 |
| 67.5644 |
| 66.0886 |
| 65.9125 |
| 67.4675 |
| 65.6852 |
| 65.4153 |
| 65.8909 |
| 65.4985 |
| 65.3661 |
| 65.4342 |
| 65.6187 |
| 65.1973 |
| 64.9774 |
| 64.9400 |
| 65.0314 |
| 64.8528 |
| 64.5569 |
| 64.9140 |
| 64.7909 |
| 64.8782 |
| 64.7503 |
| 64.8102 |
| 64.5418 |
| 63.9680 |
| 64.2266 |
| 63.9746 |
| 63.9312 |
| 63.8561 |
| 57.1690 |
| 55.9815 |
| 54.9846 |
| 55.4767 |
| 54.1732 |
| 50.7601 |
| 51.0290 |
| 51.0042 |
| 50.8388 |
| 48.9269 |
| 41.8129 |
| 36.4162 |
| 35.9256 |
| 36.2204 |
| 36.6149 |
| 37.1216 |
| 37.5586 |
| 37.7234 |
| 37.3519 |
| 37.1581 |
| 37.2060 |
| 37.2753 |
| 37.1969 |
| 37.4108 |
| 36.8331 |
| 36.7446 |
| 36.8588 |
| 36.1134 |
| 36.7400 |
| 30.3978 |
| 30.2778 |