История на дневни ставки DOP /LBP тъй като събота, 3 април 2004.
Максималната бе постигнато
1 доминиканско песо = 1 544.8434 ливанска лира
минимум на
1 доминиканско песо = 14.5050 ливанска лира
Цена история на LBP / DOP
Date | DOP/LBP |
| 1 539.4758 |
| 1 544.8434 |
| 1 531.4337 |
| 1 513.0118 |
| 1 509.6527 |
| 1 513.3708 |
| 1 511.9083 |
| 1 510.4654 |
| 1 514.0881 |
| 1 517.6615 |
| 1 524.8254 |
| 1 523.6722 |
| 256.4404 |
| 256.4779 |
| 255.4140 |
| 254.9944 |
| 255.6525 |
| 256.4515 |
| 256.0022 |
| 259.1481 |
| 260.9247 |
| 262.4627 |
| 263.5609 |
| 265.2163 |
| 264.5757 |
| 264.9614 |
| 264.4852 |
| 264.4724 |
| 264.2748 |
| 263.8894 |
| 265.4872 |
| 264.7030 |
| 264.3393 |
| 265.6387 |
| 265.0235 |
| 265.4182 |
| 263.9216 |
| 264.4295 |
| 267.5703 |
| 265.5686 |
| 266.8627 |
| 269.2415 |
| 271.5885 |
| 268.1614 |
| 271.2031 |
| 272.0311 |
| 274.5717 |
| 275.1161 |
| 276.0736 |
| 277.7263 |
| 274.3685 |
| 274.9663 |
| 275.6034 |
| 279.4944 |
| 276.0675 |
| 274.7688 |
| 275.6784 |
| 274.9950 |
| 273.6494 |
| 270.0160 |
| 268.0926 |
| 266.8595 |
| 272.5199 |
| 26.7103 |
| 26.7666 |
| 26.7274 |
| 26.8317 |
| 26.8703 |
| 27.0639 |
| 27.4069 |
| 27.4090 |
| 27.7694 |
| 27.7509 |
| 28.0628 |
| 27.9327 |
| 28.1388 |
| 28.1125 |
| 28.1626 |
| 28.3343 |
| 28.3768 |
| 28.4379 |
| 28.2525 |
| 28.3921 |
| 27.3376 |
| 28.4515 |
| 28.5281 |
| 28.4017 |
| 28.1291 |
| 27.9900 |
| 27.8990 |
| 27.8137 |
| 27.7762 |
| 27.6346 |
| 27.5944 |
| 27.8890 |
| 27.5849 |
| 27.6395 |
| 27.4856 |
| 27.4550 |
| 27.3269 |
| 28.3233 |
| 27.4269 |
| 27.4800 |
| 27.6037 |
| 27.6139 |
| 27.5581 |
| 27.4204 |
| 27.5302 |
| 26.6949 |
| 26.5389 |
| 26.3467 |
| 26.2469 |
| 26.1763 |
| 26.1666 |
| 26.2463 |
| 26.3998 |
| 26.4416 |
| 26.5853 |
| 26.9498 |
| 27.0024 |
| 26.8543 |
| 27.0763 |
| 26.9680 |
| 26.9205 |
| 27.0422 |
| 27.0192 |
| 27.0429 |
| 26.8459 |
| 26.9458 |
| 26.8998 |
| 26.9646 |
| 26.8486 |
| 26.6096 |
| 26.5330 |
| 26.5992 |
| 26.5438 |
| 26.4328 |
| 26.4935 |
| 26.7372 |
| 26.5563 |
| 26.7583 |
| 26.5726 |
| 26.5261 |
| 26.7775 |
| 26.6434 |
| 26.5938 |
| 26.5150 |
| 26.7123 |
| 26.6453 |
| 26.6875 |
| 26.6598 |
| 26.7605 |
| 26.5977 |
| 26.4849 |
| 26.6201 |
| 26.6682 |
| 26.7028 |
| 26.6658 |
| 26.2384 |
| 26.4472 |
| 26.0828 |
| 26.1354 |
| 26.2114 |
| 26.1407 |
| 26.0759 |
| 25.9151 |
| 25.9455 |
| 26.0104 |
| 26.0735 |
| 26.0624 |
| 26.0338 |
| 25.9653 |
| 26.0695 |
| 26.0231 |
| 26.0442 |
| 25.9134 |
| 25.8775 |
| 25.9427 |
| 25.9204 |
| 25.9071 |
| 25.9427 |
| 25.8909 |
| 25.8835 |
| 25.9542 |
| 25.8819 |
| 25.8944 |
| 25.8455 |
| 25.8652 |
| 25.8393 |
| 25.7387 |
| 26.0255 |
| 25.9154 |
| 25.9403 |
| 14.5050 |
| 25.9343 |
| 25.9286 |
| 25.9136 |
| 26.3274 |
| 26.8959 |
| 27.2968 |
| 27.4269 |
| 27.5977 |
| 27.8275 |
| 27.9309 |
| 27.9388 |
| 28.0978 |
| 28.1066 |
| 28.1810 |
| 28.1497 |
| 25.7180 |
| 27.9635 |
| 16.9417 |
| 28.3176 |
| 28.3446 |
| 28.3904 |
| 28.5452 |
| 28.3493 |
| 28.3851 |
| 28.5084 |
| 28.5282 |
| 28.5055 |
| 28.5056 |
| 28.5245 |
| 28.6033 |
| 28.6158 |
| 28.5953 |
| 28.6976 |
| 28.6503 |
| 28.5796 |
| 28.6007 |
| 28.5041 |
| 28.6724 |
| 28.8491 |
| 29.0024 |
| 29.2303 |
| 29.3869 |
| 29.4842 |
| 29.4004 |
| 29.6202 |
| 29.5706 |
| 29.6389 |
| 29.5709 |
| 29.5865 |
| 29.6538 |
| 29.6851 |
| 29.6186 |
| 29.7596 |
| 29.8396 |
| 29.6321 |
| 29.8668 |
| 29.8954 |
| 29.9148 |
| 29.8528 |
| 29.8125 |
| 29.8666 |
| 29.7119 |
| 29.7747 |
| 29.8065 |
| 29.8536 |
| 29.8576 |
| 29.7613 |
| 29.8200 |
| 29.8506 |
| 29.7532 |
| 29.8042 |
| 29.8520 |
| 29.8058 |
| 29.9521 |
| 29.9885 |
| 29.7658 |
| 29.9821 |
| 29.8861 |
| 29.8575 |
| 29.7865 |
| 30.0219 |
| 29.9582 |
| 30.1042 |
| 30.0248 |
| 30.0318 |
| 30.5138 |
| 30.2010 |
| 30.2953 |
| 30.2452 |
| 30.2888 |
| 30.3291 |
| 30.3369 |
| 30.1995 |
| 30.2856 |
| 30.2545 |
| 30.4217 |
| 30.3032 |
| 30.3483 |
| 30.3239 |
| 30.3840 |
| 30.4526 |
| 30.1485 |
| 30.4393 |
| 30.5454 |
| 30.7296 |
| 30.5095 |
| 30.4658 |
| 30.4259 |
| 30.5786 |
| 30.4211 |
| 30.6989 |
| 30.4977 |
| 30.4830 |
| 30.4863 |
| 30.4926 |
| 30.4829 |
| 30.5404 |
| 30.6462 |
| 30.6557 |
| 30.6305 |
| 30.6578 |
| 30.7256 |
| 30.8008 |
| 30.8598 |
| 30.9847 |
| 30.8838 |
| 31.1449 |
| 31.2011 |
| 31.2297 |
| 31.4707 |
| 31.2429 |
| 31.2363 |
| 31.4454 |
| 31.4882 |
| 31.3368 |
| 31.5742 |
| 31.3508 |
| 31.3705 |
| 31.4719 |
| 31.4672 |
| 31.5673 |
| 31.7948 |
| 31.8216 |
| 31.6823 |
| 31.4458 |
| 31.8722 |
| 31.6529 |
| 31.6213 |
| 32.0644 |
| 31.9346 |
| 31.8360 |
| 31.6869 |
| 32.1453 |
| 31.7387 |
| 31.7406 |
| 31.8639 |
| 31.8237 |
| 31.8628 |
| 31.9001 |
| 31.8135 |
| 32.0696 |
| 31.8461 |
| 31.8823 |
| 31.7824 |
| 31.8713 |
| 31.9920 |
| 31.8829 |
| 32.0325 |
| 32.0268 |
| 31.9795 |
| 31.8188 |
| 31.8636 |
| 31.9137 |
| 32.2112 |
| 32.1161 |
| 32.2195 |
| 32.1830 |
| 32.3564 |
| 32.2820 |
| 32.4527 |
| 32.5189 |
| 32.4683 |
| 32.4688 |
| 32.5571 |
| 32.5550 |
| 32.5958 |
| 32.3907 |
| 32.6566 |
| 32.6821 |
| 32.6946 |
| 32.7347 |
| 32.6896 |
| 32.9011 |
| 32.6999 |
| 32.6738 |
| 32.6568 |
| 32.7266 |
| 32.6941 |
| 32.9596 |
| 32.8142 |
| 32.6953 |
| 32.6957 |
| 32.8013 |
| 32.8063 |
| 33.1270 |
| 32.8136 |
| 32.9440 |
| 32.8310 |
| 32.8789 |
| 32.7921 |
| 32.9019 |
| 32.8319 |
| 32.8780 |
| 32.8641 |
| 32.9094 |
| 32.8822 |
| 33.1263 |
| 33.0093 |
| 32.9394 |
| 32.9125 |
| 32.9127 |
| 33.1536 |
| 33.0212 |
| 33.1686 |
| 33.1570 |
| 32.9409 |
| 33.0784 |
| 33.2293 |
| 33.1143 |
| 33.0805 |
| 33.1385 |
| 33.1058 |
| 33.2455 |
| 33.1507 |
| 33.1203 |
| 33.1706 |
| 33.2539 |
| 29.9384 |
| 33.2750 |
| 33.2920 |
| 33.3792 |
| 33.2509 |
| 33.2768 |
| 33.2206 |
| 33.3088 |
| 33.3786 |
| 33.3812 |
| 33.3375 |
| 33.3341 |
| 33.3719 |
| 33.3635 |
| 33.4068 |
| 33.5038 |
| 33.5650 |
| 33.5063 |
| 33.4212 |
| 33.4200 |
| 33.4379 |
| 33.4174 |
| 33.5057 |
| 33.5373 |
| 33.5440 |
| 33.5775 |
| 33.6198 |
| 33.6401 |
| 33.6089 |
| 33.6863 |
| 33.6205 |
| 33.6031 |
| 33.6665 |
| 33.5964 |
| 33.7238 |
| 33.6892 |
| 33.7612 |
| 33.7420 |
| 33.6583 |
| 33.7132 |
| 33.6529 |
| 33.6386 |
| 33.6205 |
| 33.6138 |
| 33.5840 |
| 33.7801 |
| 33.8215 |
| 33.9825 |
| 34.1341 |
| 34.1480 |
| 34.1364 |
| 34.1691 |
| 34.3071 |
| 34.2587 |
| 34.3194 |
| 34.4903 |
| 34.5826 |
| 34.6242 |
| 34.4734 |
| 34.5744 |
| 34.4754 |
| 34.7620 |
| 34.8427 |
| 34.6797 |
| 34.6554 |
| 34.6873 |
| 34.7300 |
| 34.7510 |
| 34.8749 |
| 34.7196 |
| 34.7295 |
| 34.6622 |
| 34.6989 |
| 34.7843 |
| 34.8136 |
| 34.8640 |
| 34.8182 |
| 34.7707 |
| 34.7926 |
| 34.8585 |
| 34.9160 |
| 35.1276 |
| 35.0160 |
| 35.0156 |
| 34.9498 |
| 34.9485 |
| 35.0285 |
| 34.9922 |
| 35.0107 |
| 34.8850 |
| 34.9726 |
| 34.8984 |
| 34.9031 |
| 34.8579 |
| 34.8562 |
| 34.9872 |
| 35.0081 |
| 34.9801 |
| 35.0359 |
| 35.1131 |
| 35.2536 |
| 35.2223 |
| 35.4033 |
| 35.1892 |
| 35.3571 |
| 35.3766 |
| 35.4583 |
| 35.4895 |
| 35.4620 |
| 35.5468 |
| 35.5197 |
| 35.5144 |
| 35.6262 |
| 35.7087 |
| 35.5764 |
| 35.6633 |
| 35.5485 |
| 35.4940 |
| 35.4918 |
| 35.3922 |
| 35.5283 |
| 35.7997 |
| 35.8722 |
| 36.0128 |
| 36.0930 |
| 36.0935 |
| 36.1761 |
| 36.2387 |
| 36.2368 |
| 36.4941 |
| 36.4283 |
| 36.6599 |
| 36.6024 |
| 36.6559 |
| 36.6991 |
| 36.6323 |
| 36.7090 |
| 36.6639 |
| 36.6280 |
| 36.6573 |
| 36.6833 |
| 36.6624 |
| 36.7978 |
| 36.6776 |
| 36.5685 |
| 36.7762 |
| 37.0483 |
| 36.9117 |
| 37.0104 |
| 37.0809 |
| 36.9894 |
| 37.1496 |
| 37.2848 |
| 37.2539 |
| 37.3639 |
| 37.5221 |
| 37.6233 |
| 37.7500 |
| 37.7142 |
| 37.8396 |
| 37.8280 |
| 38.0018 |
| 38.0400 |
| 38.1298 |
| 38.1856 |
| 38.2381 |
| 38.3287 |
| 40.7204 |
| 40.8148 |
| 40.2019 |
| 38.5378 |
| 38.5565 |
| 38.4945 |
| 38.5333 |
| 38.5397 |
| 38.4524 |
| 38.5678 |
| 38.5205 |
| 38.5676 |
| 38.6764 |
| 38.5100 |
| 38.4657 |
| 38.5002 |
| 38.5311 |
| 38.7024 |
| 38.6479 |
| 38.5139 |
| 38.8261 |
| 38.6588 |
| 38.6620 |
| 38.6641 |
| 38.5768 |
| 38.5990 |
| 38.5941 |
| 38.6811 |
| 38.5690 |
| 38.5942 |
| 38.6258 |
| 38.7384 |
| 38.7013 |
| 38.7482 |
| 38.8407 |
| 38.8497 |
| 38.7644 |
| 38.9327 |
| 38.7324 |
| 39.0464 |
| 39.1180 |
| 39.2092 |
| 39.1118 |
| 39.3378 |
| 39.0986 |
| 39.1814 |
| 39.2331 |
| 39.3452 |
| 39.2842 |
| 39.3817 |
| 39.2612 |
| 39.2061 |
| 39.4696 |
| 39.6033 |
| 39.4905 |
| 39.5486 |
| 39.6508 |
| 39.5982 |
| 39.5622 |
| 39.7896 |
| 39.8457 |
| 40.0229 |
| 39.9105 |
| 39.6510 |
| 39.9321 |
| 39.7375 |
| 39.8065 |
| 40.0442 |
| 39.8414 |
| 39.8062 |
| 39.9766 |
| 40.0277 |
| 39.9563 |
| 40.0548 |
| 39.7875 |
| 39.7783 |
| 39.7843 |
| 39.8249 |
| 39.9235 |
| 39.8310 |
| 39.9019 |
| 39.9482 |
| 39.8762 |
| 39.9798 |
| 39.8787 |
| 39.9109 |
| 39.9682 |
| 40.1518 |
| 40.2827 |
| 40.3927 |
| 40.3249 |
| 40.2015 |
| 40.4184 |
| 40.3163 |
| 40.4207 |
| 40.6262 |
| 40.6301 |
| 40.4333 |
| 40.5758 |
| 40.5625 |
| 40.4915 |
| 40.5754 |
| 40.5732 |
| 40.6067 |
| 40.5977 |
| 40.7862 |
| 40.9115 |
| 40.8504 |
| 40.7726 |
| 41.1094 |
| 40.7745 |
| 40.9647 |
| 40.7768 |
| 40.7122 |
| 41.0756 |
| 41.0760 |
| 40.8320 |
| 40.8114 |
| 41.3042 |
| 40.7066 |
| 41.1699 |
| 41.1844 |
| 40.9645 |
| 41.1029 |
| 40.9643 |
| 41.2283 |
| 41.2463 |
| 41.4110 |
| 41.3101 |
| 41.4442 |
| 41.4278 |
| 41.1332 |
| 41.3639 |
| 41.3654 |
| 41.6095 |
| 41.5729 |
| 41.7319 |
| 41.2768 |
| 41.4699 |
| 41.5924 |
| 41.7227 |
| 41.7054 |
| 41.7325 |
| 41.5620 |
| 41.7185 |
| 41.7663 |
| 41.8665 |
| 41.6929 |
| 41.7498 |
| 41.6208 |
| 41.6743 |
| 41.7290 |
| 41.6561 |
| 41.7757 |
| 41.6185 |
| 41.6394 |
| 41.6391 |
| 41.7751 |
| 41.7282 |
| 41.7167 |
| 41.7541 |
| 41.7218 |
| 41.7053 |
| 41.7760 |
| 41.7810 |
| 41.7262 |
| 41.7888 |
| 41.8228 |
| 41.8591 |
| 41.8301 |
| 41.7670 |
| 41.9143 |
| 41.7454 |
| 41.7623 |
| 41.7790 |
| 41.8637 |
| 41.7664 |
| 42.0418 |
| 41.9643 |
| 41.6474 |
| 41.9769 |
| 41.8814 |
| 42.1253 |
| 42.0665 |
| 42.1046 |
| 42.1150 |
| 42.1775 |
| 42.0060 |
| 42.1840 |
| 42.3062 |
| 42.2319 |
| 42.2807 |
| 42.6043 |
| 42.2012 |
| 42.4337 |
| 42.5374 |
| 42.4676 |
| 42.5358 |
| 42.5650 |
| 42.5918 |
| 42.5170 |
| 42.6922 |
| 42.6816 |
| 42.6847 |
| 42.8087 |
| 42.7258 |
| 42.8495 |
| 42.8433 |
| 42.8449 |
| 42.7736 |
| 43.6349 |
| 42.7568 |
| 43.1722 |
| 42.9363 |
| 43.0246 |
| 43.3650 |
| 43.6744 |
| 43.5802 |
| 43.7830 |
| 44.0289 |
| 43.6477 |
| 44.1108 |
| 44.0561 |
| 44.1437 |
| 44.1758 |
| 43.9545 |
| 44.3446 |
| 44.4807 |
| 44.1929 |
| 44.1961 |
| 44.2904 |
| 44.5864 |
| 44.0968 |
| 44.2090 |
| 46.7806 |
| 46.7013 |
| 46.7911 |
| 46.8827 |
| 46.7828 |
| 44.7748 |
| 44.7124 |
| 44.6474 |
| 44.4333 |
| 44.6471 |
| 44.7043 |
| 44.6512 |
| 44.7140 |
| 45.0271 |
| 45.5090 |
| 45.1613 |
| 45.3646 |
| 45.0656 |
| 44.9838 |
| 45.1517 |
| 44.9742 |
| 44.9105 |
| 44.7463 |
| 44.8458 |
| 45.0425 |
| 44.8769 |
| 45.1080 |
| 45.1130 |
| 44.7786 |
| 44.9447 |
| 45.1543 |
| 45.3409 |
| 45.7320 |
| 45.7498 |
| 45.9712 |
| 46.3683 |
| 45.8758 |
| 45.8578 |
| 45.3058 |
| 45.3117 |
| 45.4570 |
| 46.5496 |
| 46.7258 |
| 47.0855 |
| 46.6519 |
| 46.9976 |
| 47.2686 |
| 47.0319 |
| 46.8145 |
| 46.4273 |
| 46.9596 |
| 46.9985 |
| 46.6860 |
| 46.7015 |
| 46.2448 |
| 46.3432 |
| 45.7732 |
| 45.4907 |
| 45.2501 |
| 45.3168 |
| 45.3124 |
| 45.0266 |
| 45.0451 |
| 44.7264 |
| 44.9148 |
| 44.5938 |
| 45.3558 |
| 45.4571 |
| 46.0147 |
| 46.2652 |
| 45.4254 |
| 44.7101 |
| 44.7801 |
| 44.6970 |
| 44.8267 |
| 45.0318 |
| 45.0190 |
| 44.9642 |
| 45.2845 |
| 44.8032 |
| 45.6583 |
| 45.9093 |
| 45.5447 |
| 45.8515 |
| 45.9223 |
| 45.7644 |
| 45.8697 |
| 45.8676 |
| 45.7687 |
| 46.0982 |
| 45.8871 |
| 45.9612 |
| 46.0432 |
| 45.8711 |
| 45.8219 |
| 46.0959 |
| 46.1382 |
| 46.1673 |
| 46.3434 |
| 46.3013 |
| 46.5942 |
| 46.6200 |
| 46.7746 |
| 46.6417 |
| 46.5290 |
| 46.8388 |
| 46.3570 |
| 46.4464 |
| 45.6665 |
| 46.0311 |
| 44.8459 |
| 43.5111 |
| 43.6659 |
| 43.5417 |
| 43.4220 |
| 43.4077 |
| 43.8315 |
| 43.8060 |
| 45.8148 |
| 45.4050 |
| 45.7179 |
| 45.8428 |
| 45.6236 |
| 45.5003 |
| 46.9911 |
| 44.2880 |
| 44.6951 |
| 45.2690 |
| 46.0873 |
| 46.2864 |
| 47.3643 |
| 48.3574 |
| 48.4345 |
| 49.1648 |
| 49.5006 |
| 51.0110 |
| 51.8374 |
| 51.8531 |
| 51.9206 |
| 51.7631 |
| 52.1580 |
| 52.4303 |
| 52.7837 |
| 52.5565 |
| 52.6420 |
| 52.3076 |
| 52.9764 |
| 53.4741 |
| 53.3963 |
| 52.3346 |
| 52.9383 |
| 53.6954 |
| 54.0384 |
| 55.1665 |
| 55.1891 |
| 55.5684 |
| 55.6285 |
| 55.2530 |
| 54.1601 |
| 55.0348 |
| 55.1239 |
| 55.0766 |
| 54.9140 |
| 55.0727 |
| 55.0425 |
| 54.7833 |
| 55.2432 |
| 54.6854 |
| 52.5858 |
| 51.3416 |
| 53.1236 |
| 56.0837 |
| 56.0945 |
| 56.3876 |
| 57.1627 |
| 53.4199 |
| 54.1313 |
| 59.4172 |
| 52.3778 |
| 48.9106 |
| 49.0995 |
| 48.5570 |
| 48.8714 |
| 48.6536 |
| 43.6470 |
| 42.6616 |
| 42.3237 |
| 39.2237 |
| 39.0508 |
| 38.0677 |
| 37.1400 |
| 35.2324 |
| 34.4628 |
| 34.6615 |
| 35.1342 |
| 34.2438 |
| 32.5443 |
| 31.2633 |
| 31.7256 |
| 31.0469 |
| 31.2787 |
| 33.8111 |
| 33.1073 |
| 33.1595 |
| 33.6278 |
| 33.8566 |
| 34.7122 |
| 34.4320 |
| 32.7937 |
| 32.8651 |