История на дневни ставки DJF /GGP тъй като понеделник, 23 юни 2014.
Максималната бе постигнато
1 джибутски франк = 0.005236 Guernsey Pound
минимум на
1 джибутски франк = 0.003252 Guernsey Pound
Цена история на GGP / DJF
Date | DJF/GGP |
| 0.004511 |
| 0.004481 |
| 0.004482 |
| 0.004558 |
| 0.004519 |
| 0.004448 |
| 0.004489 |
| 0.004454 |
| 0.004401 |
| 0.004390 |
| 0.004433 |
| 0.004434 |
| 0.004467 |
| 0.004453 |
| 0.004476 |
| 0.004425 |
| 0.004422 |
| 0.004422 |
| 0.004397 |
| 0.004418 |
| 0.004426 |
| 0.004441 |
| 0.004474 |
| 0.004448 |
| 0.004455 |
| 0.004492 |
| 0.004579 |
| 0.004560 |
| 0.004617 |
| 0.004593 |
| 0.004606 |
| 0.004591 |
| 0.004650 |
| 0.004604 |
| 0.004538 |
| 0.004496 |
| 0.004455 |
| 0.004459 |
| 0.004402 |
| 0.004430 |
| 0.004399 |
| 0.004379 |
| 0.004397 |
| 0.004305 |
| 0.004370 |
| 0.004427 |
| 0.004426 |
| 0.004392 |
| 0.004490 |
| 0.004526 |
| 0.004554 |
| 0.004522 |
| 0.004484 |
| 0.004456 |
| 0.004503 |
| 0.004507 |
| 0.004536 |
| 0.004621 |
| 0.004676 |
| 0.004662 |
| 0.004671 |
| 0.004628 |
| 0.004678 |
| 0.004550 |
| 0.004544 |
| 0.004606 |
| 0.004630 |
| 0.004662 |
| 0.004656 |
| 0.004628 |
| 0.004583 |
| 0.004614 |
| 0.004698 |
| 0.004751 |
| 0.004777 |
| 0.004884 |
| 0.004896 |
| 0.004991 |
| 0.004945 |
| 0.005071 |
| 0.004969 |
| 0.005220 |
| 0.004917 |
| 0.004802 |
| 0.004852 |
| 0.004788 |
| 0.004773 |
| 0.004656 |
| 0.004648 |
| 0.004581 |
| 0.004661 |
| 0.004701 |
| 0.004712 |
| 0.004638 |
| 0.004576 |
| 0.004584 |
| 0.004611 |
| 0.004485 |
| 0.004444 |
| 0.004469 |
| 0.004566 |
| 0.004543 |
| 0.004488 |
| 0.004410 |
| 0.004265 |
| 0.004314 |
| 0.004265 |
| 0.004184 |
| 0.004132 |
| 0.004150 |
| 0.004143 |
| 0.004177 |
| 0.004170 |
| 0.004116 |
| 0.004138 |
| 0.004172 |
| 0.004176 |
| 0.004253 |
| 0.004251 |
| 0.004236 |
| 0.004218 |
| 0.004192 |
| 0.004188 |
| 0.004144 |
| 0.004115 |
| 0.004081 |
| 0.004090 |
| 0.004133 |
| 0.004129 |
| 0.004099 |
| 0.004111 |
| 0.004060 |
| 0.004059 |
| 0.004082 |
| 0.004093 |
| 0.004059 |
| 0.004058 |
| 0.004044 |
| 0.004062 |
| 0.004117 |
| 0.004046 |
| 0.004055 |
| 0.004045 |
| 0.004034 |
| 0.003981 |
| 0.003963 |
| 0.003950 |
| 0.003968 |
| 0.003970 |
| 0.003974 |
| 0.004040 |
| 0.004042 |
| 0.004016 |
| 0.004083 |
| 0.004042 |
| 0.004076 |
| 0.004053 |
| 0.004043 |
| 0.004063 |
| 0.004033 |
| 0.003993 |
| 0.004035 |
| 0.004086 |
| 0.004109 |
| 0.004107 |
| 0.004134 |
| 0.004152 |
| 0.004141 |
| 0.004171 |
| 0.004180 |
| 0.004214 |
| 0.004204 |
| 0.004212 |
| 0.004214 |
| 0.004250 |
| 0.004263 |
| 0.004347 |
| 0.004316 |
| 0.004339 |
| 0.004299 |
| 0.004324 |
| 0.004363 |
| 0.004382 |
| 0.004371 |
| 0.004268 |
| 0.004207 |
| 0.004297 |
| 0.004286 |
| 0.004296 |
| 0.004298 |
| 0.004358 |
| 0.004440 |
| 0.004475 |
| 0.004495 |
| 0.004564 |
| 0.004493 |
| 0.004444 |
| 0.004412 |
| 0.004498 |
| 0.004603 |
| 0.004605 |
| 0.004556 |
| 0.004514 |
| 0.004521 |
| 0.004515 |
| 0.004487 |
| 0.004592 |
| 0.004542 |
| 0.004845 |
| 0.004579 |
| 0.004297 |
| 0.004400 |
| 0.004347 |
| 0.004320 |
| 0.004348 |
| 0.004322 |
| 0.004301 |
| 0.004321 |
| 0.004325 |
| 0.004264 |
| 0.004284 |
| 0.004339 |
| 0.004234 |
| 0.004274 |
| 0.004341 |
| 0.004356 |
| 0.004339 |
| 0.004369 |
| 0.004357 |
| 0.004368 |
| 0.004331 |
| 0.004455 |
| 0.004572 |
| 0.004570 |
| 0.004517 |
| 0.004520 |
| 0.004551 |
| 0.004655 |
| 0.004596 |
| 0.004632 |
| 0.004651 |
| 0.004620 |
| 0.004599 |
| 0.004503 |
| 0.004489 |
| 0.004489 |
| 0.004442 |
| 0.004409 |
| 0.004480 |
| 0.004426 |
| 0.004436 |
| 0.004431 |
| 0.004413 |
| 0.004333 |
| 0.004288 |
| 0.004343 |
| 0.004327 |
| 0.004287 |
| 0.004300 |
| 0.004299 |
| 0.004251 |
| 0.004235 |
| 0.004240 |
| 0.004262 |
| 0.004278 |
| 0.004347 |
| 0.004366 |
| 0.004311 |
| 0.004268 |
| 0.004358 |
| 0.004363 |
| 0.004393 |
| 0.004409 |
| 0.004416 |
| 0.004454 |
| 0.004473 |
| 0.004415 |
| 0.004385 |
| 0.004370 |
| 0.004369 |
| 0.004301 |
| 0.004387 |
| 0.004333 |
| 0.004271 |
| 0.004290 |
| 0.004306 |
| 0.004283 |
| 0.004262 |
| 0.004312 |
| 0.004365 |
| 0.004355 |
| 0.004388 |
| 0.004401 |
| 0.004339 |
| 0.004276 |
| 0.004287 |
| 0.004243 |
| 0.004239 |
| 0.004274 |
| 0.004231 |
| 0.004237 |
| 0.004201 |
| 0.004219 |
| 0.004220 |
| 0.004183 |
| 0.004145 |
| 0.004165 |
| 0.004105 |
| 0.004054 |
| 0.003941 |
| 0.004009 |
| 0.004023 |
| 0.003968 |
| 0.004026 |
| 0.004061 |
| 0.004077 |
| 0.004044 |
| 0.004019 |
| 0.004074 |
| 0.004018 |
| 0.003982 |
| 0.003996 |
| 0.004060 |
| 0.004120 |
| 0.004145 |
| 0.004183 |
| 0.004181 |
| 0.004186 |
| 0.004154 |
| 0.004195 |
| 0.004219 |
| 0.004259 |
| 0.004246 |
| 0.004233 |
| 0.004232 |
| 0.004225 |
| 0.004252 |
| 0.004210 |
| 0.004155 |
| 0.004144 |
| 0.004248 |
| 0.004324 |
| 0.004323 |
| 0.004359 |
| 0.004333 |
| 0.004286 |
| 0.004243 |
| 0.004294 |
| 0.004281 |
| 0.004345 |
| 0.004325 |
| 0.004401 |
| 0.004394 |
| 0.004413 |
| 0.004329 |
| 0.004365 |
| 0.004300 |
| 0.004343 |
| 0.004334 |
| 0.004391 |
| 0.004375 |
| 0.004495 |
| 0.004503 |
| 0.004491 |
| 0.004471 |
| 0.004541 |
| 0.004599 |
| 0.004588 |
| 0.004531 |
| 0.004518 |
| 0.004503 |
| 0.004483 |
| 0.004475 |
| 0.004484 |
| 0.004649 |
| 0.004617 |
| 0.004573 |
| 0.004592 |
| 0.004540 |
| 0.004426 |
| 0.004394 |
| 0.004509 |
| 0.004523 |
| 0.004525 |
| 0.004513 |
| 0.004630 |
| 0.004596 |
| 0.004640 |
| 0.004588 |
| 0.004417 |
| 0.004390 |
| 0.004299 |
| 0.004280 |
| 0.004259 |
| 0.004310 |
| 0.004304 |
| 0.004394 |
| 0.004331 |
| 0.004296 |
| 0.004317 |
| 0.004253 |
| 0.004334 |
| 0.004243 |
| 0.003851 |
| 0.003910 |
| 0.003865 |
| 0.003846 |
| 0.003863 |
| 0.003915 |
| 0.003891 |
| 0.003846 |
| 0.003915 |
| 0.003967 |
| 0.003993 |
| 0.003947 |
| 0.003980 |
| 0.003884 |
| 0.003929 |
| 0.003973 |
| 0.004040 |
| 0.003935 |
| 0.003889 |
| 0.003874 |
| 0.003950 |
| 0.003932 |
| 0.003923 |
| 0.003852 |
| 0.003798 |
| 0.003772 |
| 0.003771 |
| 0.003707 |
| 0.003732 |
| 0.003735 |
| 0.003698 |
| 0.003700 |
| 0.003724 |
| 0.003652 |
| 0.003670 |
| 0.003643 |
| 0.003668 |
| 0.003723 |
| 0.003717 |
| 0.003634 |
| 0.003655 |
| 0.003690 |
| 0.003665 |
| 0.003571 |
| 0.003610 |
| 0.003612 |
| 0.003609 |
| 0.003622 |
| 0.003622 |
| 0.003638 |
| 0.003616 |
| 0.003586 |
| 0.003566 |
| 0.003624 |
| 0.003675 |
| 0.003713 |
| 0.003640 |
| 0.003604 |
| 0.003617 |
| 0.003729 |
| 0.003702 |
| 0.003779 |
| 0.003840 |
| 0.003786 |
| 0.003805 |
| 0.003749 |
| 0.003802 |
| 0.003721 |
| 0.003665 |
| 0.003631 |
| 0.003663 |
| 0.003703 |
| 0.003744 |
| 0.003735 |
| 0.003730 |
| 0.003714 |
| 0.003674 |
| 0.003609 |
| 0.003607 |
| 0.003581 |
| 0.003600 |
| 0.003565 |
| 0.003552 |
| 0.003594 |
| 0.003532 |
| 0.003488 |
| 0.003458 |
| 0.003464 |
| 0.003485 |
| 0.003485 |
| 0.003455 |
| 0.003429 |
| 0.003458 |
| 0.003477 |
| 0.003375 |
| 0.003370 |
| 0.003351 |
| 0.003324 |
| 0.003318 |
| 0.003279 |
| 0.003270 |
| 0.003283 |
| 0.003276 |
| 0.003283 |
| 0.003272 |