История на дневни ставки DEM /RUB тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 германска марка = 79.2640 руска рубла
минимум на
1 германска марка = 28.0398 руска рубла
Цена история на RUB / DEM
Date | DEM/RUB |
| 50.2910 |
| 51.0315 |
| 50.6807 |
| 50.7936 |
| 51.3286 |
| 50.8287 |
| 51.4953 |
| 51.0044 |
| 50.8530 |
| 50.7744 |
| 51.2248 |
| 50.8723 |
| 50.2515 |
| 49.7453 |
| 49.4604 |
| 48.9618 |
| 49.0884 |
| 50.8915 |
| 50.3632 |
| 51.8424 |
| 50.5553 |
| 50.1754 |
| 50.7005 |
| 49.9002 |
| 49.5566 |
| 50.2549 |
| 50.7860 |
| 50.4423 |
| 51.5592 |
| 52.5327 |
| 53.6826 |
| 53.0343 |
| 51.9058 |
| 52.7270 |
| 52.2489 |
| 53.1064 |
| 52.8988 |
| 52.0976 |
| 54.9404 |
| 53.8651 |
| 51.5306 |
| 51.1430 |
| 52.1052 |
| 50.9519 |
| 49.9521 |
| 47.0723 |
| 46.9438 |
| 46.1134 |
| 44.2447 |
| 43.9355 |
| 44.2730 |
| 44.4763 |
| 43.6884 |
| 45.2501 |
| 46.0765 |
| 45.8274 |
| 41.1340 |
| 41.1982 |
| 40.6334 |
| 40.9642 |
| 40.6563 |
| 39.2114 |
| 38.7937 |
| 38.3346 |
| 38.0690 |
| 38.3663 |
| 38.7573 |
| 37.1916 |
| 37.1683 |
| 34.0931 |
| 33.5826 |
| 32.5377 |
| 31.7795 |
| 32.3842 |
| 31.6018 |
| 31.2504 |
| 31.3328 |
| 31.2303 |
| 31.6841 |
| 29.1740 |
| 28.5897 |
| 30.8087 |
| 31.3982 |
| 31.0387 |
| 31.6067 |
| 30.5636 |
| 31.9586 |
| 32.1985 |
| 33.0567 |
| 30.5786 |
| 29.9626 |
| 32.1030 |
| 30.4050 |
| 28.7375 |
| 29.4474 |
| 30.7530 |
| 33.5448 |
| 35.1829 |
| 31.9977 |
| 34.4926 |
| 37.7391 |
| 37.9907 |
| 41.1633 |
| 60.0742 |
| 67.1403 |
| 79.2640 |
| 60.2097 |
| 46.5008 |
| 44.2340 |
| 44.1397 |
| 44.4065 |
| 45.5576 |
| 44.4500 |
| 43.3851 |
| 42.9969 |
| 42.5143 |
| 42.7247 |
| 42.4094 |
| 42.9141 |
| 43.0024 |
| 43.1108 |
| 42.1468 |
| 42.2169 |
| 42.4782 |
| 41.4564 |
| 42.2922 |
| 42.4515 |
| 43.0771 |
| 43.4271 |
| 44.0066 |
| 43.8750 |
| 44.3184 |
| 44.3022 |
| 44.5054 |
| 44.1467 |
| 44.2024 |
| 44.3152 |
| 44.4928 |
| 45.0348 |
| 45.1306 |
| 44.5488 |
| 44.0536 |
| 44.5361 |
| 44.6526 |
| 45.3941 |
| 45.9282 |
| 45.8857 |
| 45.8929 |
| 46.1277 |
| 46.1749 |
| 46.3278 |
| 46.9840 |
| 47.0880 |
| 46.2020 |
| 45.5441 |
| 45.6818 |
| 45.1467 |
| 45.7645 |
| 46.1915 |
| 45.5103 |
| 45.8161 |
| 47.0099 |
| 46.7610 |
| 45.6759 |
| 46.4204 |
| 46.6781 |
| 46.2193 |
| 46.8509 |
| 45.8590 |
| 45.6829 |
| 46.6553 |
| 46.0339 |
| 46.2765 |
| 46.1278 |
| 47.9638 |
| 46.1811 |
| 46.7067 |
| 46.5282 |
| 47.1031 |
| 47.2898 |
| 45.9057 |
| 45.6584 |
| 45.7771 |
| 45.0704 |
| 45.0051 |
| 44.7255 |
| 44.1410 |
| 43.9377 |
| 43.0714 |
| 41.7679 |
| 41.0720 |
| 41.5498 |
| 40.3399 |
| 39.7807 |
| 40.3581 |
| 39.3743 |
| 39.3093 |
| 39.9394 |
| 40.5693 |
| 40.7432 |
| 41.6763 |
| 41.1956 |
| 41.9437 |
| 41.1147 |
| 41.9613 |
| 44.9004 |
| 43.7405 |
| 42.4623 |
| 43.5249 |
| 37.7708 |
| 36.2204 |
| 35.1897 |
| 35.7643 |
| 36.0254 |
| 35.4551 |
| 34.9511 |
| 34.8546 |
| 35.3781 |
| 35.5127 |
| 35.3373 |
| 35.5963 |
| 35.9474 |
| 36.3689 |
| 35.9921 |
| 36.1737 |
| 36.0475 |
| 36.1137 |
| 36.1573 |
| 36.3546 |
| 36.2420 |
| 36.4542 |
| 36.1344 |
| 35.8616 |
| 36.0073 |
| 37.0245 |
| 37.4312 |
| 37.5351 |
| 37.9445 |
| 37.5318 |
| 37.7843 |
| 36.1445 |
| 36.1116 |
| 36.0860 |
| 36.5219 |
| 36.3226 |
| 36.4651 |
| 36.9178 |
| 37.4690 |
| 37.5681 |
| 36.8433 |
| 36.8309 |
| 37.5152 |
| 37.4060 |
| 36.8659 |
| 36.7369 |
| 37.1898 |
| 37.3572 |
| 37.3799 |
| 37.0585 |
| 37.3068 |
| 37.8996 |
| 38.0777 |
| 38.1235 |
| 38.3098 |
| 37.9479 |
| 38.3405 |
| 38.7129 |
| 38.5946 |
| 39.3131 |
| 39.1936 |
| 40.6639 |
| 40.0187 |
| 38.6835 |
| 38.7149 |
| 38.6703 |
| 38.8840 |
| 38.4178 |
| 38.9447 |
| 38.5311 |
| 38.2854 |
| 38.2187 |
| 38.8502 |
| 39.1806 |
| 38.4584 |
| 39.6001 |
| 40.6673 |
| 41.8389 |
| 40.3477 |
| 40.3072 |
| 39.3655 |
| 39.4203 |
| 37.6608 |
| 37.2569 |
| 37.6522 |
| 37.3129 |
| 37.5159 |
| 37.7324 |
| 37.5643 |
| 37.6927 |
| 37.7968 |
| 37.1230 |
| 37.0492 |
| 37.1122 |
| 37.7355 |
| 38.3817 |
| 38.8974 |
| 38.5866 |
| 38.7871 |
| 38.2131 |
| 36.1705 |
| 36.4647 |
| 36.4348 |
| 35.8938 |
| 35.0504 |
| 35.7673 |
| 36.3444 |
| 36.2431 |
| 35.6490 |
| 35.4072 |
| 35.3391 |
| 34.9622 |
| 35.3833 |
| 35.2475 |
| 35.3537 |
| 35.4922 |
| 35.6833 |
| 35.5883 |
| 35.5564 |
| 35.4274 |
| 34.5729 |
| 34.5175 |
| 34.9904 |
| 34.7392 |
| 34.9048 |
| 35.5342 |
| 35.0026 |
| 35.1304 |
| 35.7639 |
| 35.6955 |
| 36.0321 |
| 36.1927 |
| 36.1208 |
| 35.7076 |
| 34.8011 |
| 35.1335 |
| 34.4635 |
| 33.6943 |
| 33.3090 |
| 32.6563 |
| 32.5875 |
| 32.1498 |
| 32.5420 |
| 31.6290 |
| 32.4957 |
| 31.7671 |
| 30.9516 |
| 30.3656 |
| 30.9142 |
| 30.5548 |
| 31.5713 |
| 31.4526 |
| 31.9874 |
| 31.4838 |
| 31.4531 |
| 31.3826 |
| 31.3713 |
| 32.3530 |
| 32.7472 |
| 32.7503 |
| 32.3949 |
| 32.5100 |
| 32.6526 |
| 32.5483 |
| 32.8597 |
| 33.1501 |
| 35.0460 |
| 35.1360 |
| 34.7259 |
| 36.1683 |
| 35.9459 |
| 35.4985 |
| 34.5332 |
| 35.4796 |
| 35.3119 |
| 35.6918 |
| 36.7041 |
| 36.9122 |
| 37.1367 |
| 37.0252 |
| 36.9383 |
| 37.4567 |
| 36.5410 |
| 36.7102 |
| 38.1715 |
| 36.7445 |
| 35.6078 |
| 36.1862 |
| 36.3587 |
| 36.9680 |
| 37.1275 |
| 37.3297 |
| 38.1355 |
| 37.6621 |
| 38.2281 |
| 37.7934 |
| 38.5915 |
| 37.7692 |
| 38.1476 |
| 38.4599 |
| 39.1947 |
| 39.3294 |
| 39.3592 |
| 39.1091 |
| 39.9109 |
| 40.8793 |
| 42.4941 |
| 43.5981 |
| 45.7104 |
| 44.0048 |
| 42.1651 |
| 44.0786 |
| 43.0191 |
| 41.4926 |
| 40.8838 |
| 39.2421 |
| 39.3790 |
| 38.9505 |
| 37.7058 |
| 35.7564 |
| 35.3720 |
| 36.6888 |