История на дневни ставки DEM /JOD тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 германска марка = 0.4538 йордански динар
минимум на
1 германска марка = 0.3479 йордански динар
Цена история на JOD / DEM
Date | DEM/JOD |
| 0.3912 |
| 0.3903 |
| 0.3882 |
| 0.3861 |
| 0.3851 |
| 0.3937 |
| 0.3892 |
| 0.3928 |
| 0.3941 |
| 0.3962 |
| 0.3935 |
| 0.3934 |
| 0.3907 |
| 0.3905 |
| 0.3895 |
| 0.3929 |
| 0.3946 |
| 0.3970 |
| 0.3972 |
| 0.4004 |
| 0.3997 |
| 0.3961 |
| 0.3904 |
| 0.3931 |
| 0.3975 |
| 0.3969 |
| 0.3881 |
| 0.3888 |
| 0.3849 |
| 0.3870 |
| 0.3830 |
| 0.3836 |
| 0.3801 |
| 0.3843 |
| 0.3872 |
| 0.3891 |
| 0.3907 |
| 0.3919 |
| 0.3944 |
| 0.3947 |
| 0.3983 |
| 0.3984 |
| 0.4010 |
| 0.4076 |
| 0.3992 |
| 0.3959 |
| 0.3958 |
| 0.3962 |
| 0.3904 |
| 0.3885 |
| 0.3884 |
| 0.3922 |
| 0.3944 |
| 0.3989 |
| 0.3979 |
| 0.4011 |
| 0.3962 |
| 0.3893 |
| 0.3876 |
| 0.3849 |
| 0.3875 |
| 0.3892 |
| 0.3892 |
| 0.3935 |
| 0.3946 |
| 0.3927 |
| 0.3892 |
| 0.3875 |
| 0.3859 |
| 0.3849 |
| 0.3823 |
| 0.3807 |
| 0.3750 |
| 0.3714 |
| 0.3741 |
| 0.3631 |
| 0.3584 |
| 0.3583 |
| 0.3568 |
| 0.3520 |
| 0.3569 |
| 0.3487 |
| 0.3636 |
| 0.3672 |
| 0.3607 |
| 0.3629 |
| 0.3603 |
| 0.3684 |
| 0.3697 |
| 0.3720 |
| 0.3706 |
| 0.3679 |
| 0.3642 |
| 0.3782 |
| 0.3835 |
| 0.3813 |
| 0.3776 |
| 0.3875 |
| 0.3905 |
| 0.3873 |
| 0.3784 |
| 0.3829 |
| 0.3810 |
| 0.3885 |
| 0.3994 |
| 0.3967 |
| 0.3939 |
| 0.4065 |
| 0.4100 |
| 0.4098 |
| 0.4148 |
| 0.4071 |
| 0.4105 |
| 0.4136 |
| 0.4107 |
| 0.4097 |
| 0.4107 |
| 0.4088 |
| 0.4091 |
| 0.4091 |
| 0.4094 |
| 0.4075 |
| 0.4121 |
| 0.4201 |
| 0.4205 |
| 0.4209 |
| 0.4210 |
| 0.4188 |
| 0.4212 |
| 0.4240 |
| 0.4251 |
| 0.4282 |
| 0.4304 |
| 0.4276 |
| 0.4257 |
| 0.4269 |
| 0.4255 |
| 0.4304 |
| 0.4279 |
| 0.4275 |
| 0.4301 |
| 0.4301 |
| 0.4324 |
| 0.4318 |
| 0.4394 |
| 0.4419 |
| 0.4434 |
| 0.4428 |
| 0.4407 |
| 0.4401 |
| 0.4371 |
| 0.4379 |
| 0.4366 |
| 0.4318 |
| 0.4284 |
| 0.4266 |
| 0.4325 |
| 0.4296 |
| 0.4368 |
| 0.4410 |
| 0.4398 |
| 0.4369 |
| 0.4375 |
| 0.4402 |
| 0.4378 |
| 0.4408 |
| 0.4442 |
| 0.4430 |
| 0.4436 |
| 0.4404 |
| 0.4390 |
| 0.4327 |
| 0.4293 |
| 0.4299 |
| 0.4286 |
| 0.4220 |
| 0.4281 |
| 0.4266 |
| 0.4282 |
| 0.4274 |
| 0.4234 |
| 0.4264 |
| 0.4302 |
| 0.4284 |
| 0.4327 |
| 0.4275 |
| 0.4305 |
| 0.4254 |
| 0.4263 |
| 0.4267 |
| 0.4153 |
| 0.4113 |
| 0.4102 |
| 0.4077 |
| 0.4088 |
| 0.4111 |
| 0.4098 |
| 0.4033 |
| 0.3952 |
| 0.3956 |
| 0.3919 |
| 0.3952 |
| 0.3924 |
| 0.3939 |
| 0.3959 |
| 0.3915 |
| 0.3998 |
| 0.3902 |
| 0.4048 |
| 0.4132 |
| 0.4040 |
| 0.3933 |
| 0.3929 |
| 0.3955 |
| 0.4010 |
| 0.3995 |
| 0.4023 |
| 0.4036 |
| 0.4058 |
| 0.4061 |
| 0.4021 |
| 0.4037 |
| 0.4011 |
| 0.4015 |
| 0.3991 |
| 0.4014 |
| 0.4000 |
| 0.4032 |
| 0.4023 |
| 0.4043 |
| 0.3997 |
| 0.3978 |
| 0.3952 |
| 0.3985 |
| 0.3989 |
| 0.4005 |
| 0.3974 |
| 0.4021 |
| 0.4017 |
| 0.4066 |
| 0.4075 |
| 0.4039 |
| 0.4062 |
| 0.4082 |
| 0.4066 |
| 0.4092 |
| 0.4132 |
| 0.4069 |
| 0.4103 |
| 0.4077 |
| 0.4058 |
| 0.4045 |
| 0.4072 |
| 0.4060 |
| 0.4054 |
| 0.4081 |
| 0.4098 |
| 0.4076 |
| 0.4062 |
| 0.4102 |
| 0.4109 |
| 0.4081 |
| 0.4111 |
| 0.4122 |
| 0.4103 |
| 0.4091 |
| 0.4149 |
| 0.4147 |
| 0.4125 |
| 0.4163 |
| 0.4165 |
| 0.4169 |
| 0.4139 |
| 0.4118 |
| 0.4120 |
| 0.4119 |
| 0.4111 |
| 0.4156 |
| 0.4072 |
| 0.4138 |
| 0.4127 |
| 0.4159 |
| 0.4202 |
| 0.4170 |
| 0.4200 |
| 0.4263 |
| 0.4233 |
| 0.4206 |
| 0.4213 |
| 0.4239 |
| 0.4169 |
| 0.4136 |
| 0.4193 |
| 0.4247 |
| 0.4242 |
| 0.4248 |
| 0.4265 |
| 0.4223 |
| 0.4245 |
| 0.4227 |
| 0.4277 |
| 0.4244 |
| 0.4218 |
| 0.4274 |
| 0.4328 |
| 0.4329 |
| 0.4383 |
| 0.4429 |
| 0.4497 |
| 0.4470 |
| 0.4460 |
| 0.4521 |
| 0.4472 |
| 0.4473 |
| 0.4464 |
| 0.4495 |
| 0.4459 |
| 0.4483 |
| 0.4488 |
| 0.4445 |
| 0.4449 |
| 0.4345 |
| 0.4363 |
| 0.4303 |
| 0.4272 |
| 0.4269 |
| 0.4302 |
| 0.4315 |
| 0.4255 |
| 0.4229 |
| 0.4261 |
| 0.4276 |
| 0.4256 |
| 0.4253 |
| 0.4298 |
| 0.4331 |
| 0.4335 |
| 0.4311 |
| 0.4337 |
| 0.4282 |
| 0.4266 |
| 0.4274 |
| 0.4282 |
| 0.4223 |
| 0.4158 |
| 0.4137 |
| 0.4128 |
| 0.4060 |
| 0.4038 |
| 0.4064 |
| 0.4087 |
| 0.4041 |
| 0.4077 |
| 0.3977 |
| 0.3956 |
| 0.3952 |
| 0.3935 |
| 0.3852 |
| 0.3836 |
| 0.3862 |
| 0.3932 |
| 0.3887 |
| 0.3855 |
| 0.3823 |
| 0.3827 |
| 0.3841 |
| 0.3829 |
| 0.3884 |
| 0.3864 |
| 0.3893 |
| 0.3832 |
| 0.3829 |
| 0.3780 |
| 0.3779 |
| 0.3760 |
| 0.3845 |
| 0.3894 |
| 0.3839 |
| 0.3844 |
| 0.3886 |
| 0.3996 |
| 0.3968 |
| 0.3933 |
| 0.3979 |
| 0.4027 |
| 0.4055 |
| 0.4074 |
| 0.4043 |
| 0.4066 |
| 0.4033 |
| 0.4047 |
| 0.4094 |
| 0.4055 |
| 0.4008 |
| 0.4038 |
| 0.3976 |
| 0.4011 |
| 0.4005 |
| 0.4036 |
| 0.3990 |
| 0.4094 |
| 0.4093 |
| 0.4076 |
| 0.4037 |
| 0.4068 |
| 0.4108 |
| 0.4140 |
| 0.4135 |
| 0.4078 |
| 0.4088 |
| 0.4128 |
| 0.4131 |
| 0.4045 |
| 0.4087 |
| 0.4029 |
| 0.3977 |
| 0.3980 |
| 0.4030 |
| 0.4071 |
| 0.4055 |
| 0.3949 |
| 0.3912 |
| 0.3961 |
| 0.3949 |
| 0.3944 |
| 0.3972 |
| 0.3932 |
| 0.3977 |
| 0.3940 |
| 0.3842 |
| 0.3868 |
| 0.3892 |