История на дневни ставки DEM /AUD тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 германска марка = 0.9662 австралийски долар
минимум на
1 германска марка = 0.7009 австралийски долар
Цена история на AUD / DEM
Date | DEM/AUD |
| 0.8344 |
| 0.8313 |
| 0.8351 |
| 0.8444 |
| 0.8433 |
| 0.8408 |
| 0.8461 |
| 0.8475 |
| 0.8479 |
| 0.8450 |
| 0.8529 |
| 0.8485 |
| 0.8435 |
| 0.8437 |
| 0.8474 |
| 0.8374 |
| 0.8465 |
| 0.8415 |
| 0.8335 |
| 0.8287 |
| 0.8278 |
| 0.8331 |
| 0.8385 |
| 0.8374 |
| 0.8473 |
| 0.8530 |
| 0.8576 |
| 0.8447 |
| 0.8520 |
| 0.8610 |
| 0.8515 |
| 0.8423 |
| 0.8423 |
| 0.8432 |
| 0.8489 |
| 0.8547 |
| 0.8544 |
| 0.8611 |
| 0.8688 |
| 0.8596 |
| 0.8559 |
| 0.8372 |
| 0.8402 |
| 0.8432 |
| 0.8429 |
| 0.8360 |
| 0.8358 |
| 0.8154 |
| 0.8149 |
| 0.8282 |
| 0.8386 |
| 0.8314 |
| 0.8295 |
| 0.8292 |
| 0.8469 |
| 0.8434 |
| 0.8339 |
| 0.8238 |
| 0.8117 |
| 0.8048 |
| 0.7906 |
| 0.7873 |
| 0.7963 |
| 0.7860 |
| 0.7908 |
| 0.7949 |
| 0.7942 |
| 0.8019 |
| 0.8066 |
| 0.8092 |
| 0.7984 |
| 0.8002 |
| 0.7951 |
| 0.7929 |
| 0.7884 |
| 0.7911 |
| 0.7888 |
| 0.7987 |
| 0.7992 |
| 0.7886 |
| 0.7731 |
| 0.7601 |
| 0.7617 |
| 0.7513 |
| 0.7469 |
| 0.7410 |
| 0.7388 |
| 0.7404 |
| 0.7462 |
| 0.7471 |
| 0.7522 |
| 0.7619 |
| 0.7620 |
| 0.7763 |
| 0.7816 |
| 0.7717 |
| 0.7672 |
| 0.7606 |
| 0.7656 |
| 0.7709 |
| 0.7654 |
| 0.7767 |
| 0.7621 |
| 0.7632 |
| 0.7616 |
| 0.7772 |
| 0.7581 |
| 0.7899 |
| 0.8049 |
| 0.8106 |
| 0.8207 |
| 0.8123 |
| 0.8093 |
| 0.8090 |
| 0.8070 |
| 0.8030 |
| 0.8006 |
| 0.8110 |
| 0.8092 |
| 0.8185 |
| 0.8081 |
| 0.7954 |
| 0.7912 |
| 0.7991 |
| 0.7885 |
| 0.7923 |
| 0.8007 |
| 0.8039 |
| 0.8149 |
| 0.8214 |
| 0.8260 |
| 0.8199 |
| 0.8164 |
| 0.8274 |
| 0.8330 |
| 0.8206 |
| 0.8187 |
| 0.8248 |
| 0.8174 |
| 0.8217 |
| 0.8112 |
| 0.8045 |
| 0.8059 |
| 0.8083 |
| 0.8034 |
| 0.8036 |
| 0.8077 |
| 0.8057 |
| 0.7996 |
| 0.7918 |
| 0.7946 |
| 0.7922 |
| 0.7930 |
| 0.7985 |
| 0.7892 |
| 0.7878 |
| 0.7877 |
| 0.7915 |
| 0.7924 |
| 0.7859 |
| 0.7968 |
| 0.7993 |
| 0.8083 |
| 0.8047 |
| 0.8036 |
| 0.8067 |
| 0.8168 |
| 0.8235 |
| 0.8259 |
| 0.8245 |
| 0.8349 |
| 0.8294 |
| 0.8301 |
| 0.8285 |
| 0.8305 |
| 0.8439 |
| 0.8485 |
| 0.8530 |
| 0.8378 |
| 0.8379 |
| 0.8418 |
| 0.8318 |
| 0.8330 |
| 0.8300 |
| 0.8272 |
| 0.8411 |
| 0.8416 |
| 0.8386 |
| 0.8450 |
| 0.8406 |
| 0.8342 |
| 0.8362 |
| 0.8293 |
| 0.8368 |
| 0.8321 |
| 0.8327 |
| 0.8229 |
| 0.8385 |
| 0.8511 |
| 0.8554 |
| 0.8523 |
| 0.8675 |
| 0.8582 |
| 0.8760 |
| 0.8725 |
| 0.9026 |
| 0.9146 |
| 0.9367 |
| 0.9354 |
| 0.8834 |
| 0.8701 |
| 0.8391 |
| 0.8259 |
| 0.8339 |
| 0.8455 |
| 0.8332 |
| 0.8252 |
| 0.8254 |
| 0.8251 |
| 0.8180 |
| 0.8189 |
| 0.8285 |
| 0.8287 |
| 0.8307 |
| 0.8307 |
| 0.8320 |
| 0.8238 |
| 0.8259 |
| 0.8297 |
| 0.8299 |
| 0.8321 |
| 0.8333 |
| 0.8254 |
| 0.8299 |
| 0.8199 |
| 0.8229 |
| 0.8352 |
| 0.8385 |
| 0.8387 |
| 0.8489 |
| 0.8500 |
| 0.8259 |
| 0.8149 |
| 0.8180 |
| 0.8225 |
| 0.8286 |
| 0.8367 |
| 0.8375 |
| 0.8313 |
| 0.8250 |
| 0.8271 |
| 0.8251 |
| 0.8269 |
| 0.8190 |
| 0.8107 |
| 0.8070 |
| 0.8057 |
| 0.8083 |
| 0.8057 |
| 0.8130 |
| 0.8165 |
| 0.8140 |
| 0.8175 |
| 0.8102 |
| 0.8110 |
| 0.8165 |
| 0.8105 |
| 0.8155 |
| 0.8119 |
| 0.8149 |
| 0.8214 |
| 0.8346 |
| 0.8269 |
| 0.8086 |
| 0.8074 |
| 0.7892 |
| 0.8022 |
| 0.8029 |
| 0.8000 |
| 0.8087 |
| 0.8237 |
| 0.8289 |
| 0.8299 |
| 0.8310 |
| 0.8190 |
| 0.8286 |
| 0.8351 |
| 0.8338 |
| 0.8239 |
| 0.8129 |
| 0.8009 |
| 0.8023 |
| 0.8001 |
| 0.8081 |
| 0.8102 |
| 0.8075 |
| 0.8047 |
| 0.8111 |
| 0.8075 |
| 0.8032 |
| 0.7916 |
| 0.7818 |
| 0.7878 |
| 0.7951 |
| 0.8106 |
| 0.8114 |
| 0.8201 |
| 0.8212 |
| 0.8144 |
| 0.8183 |
| 0.8213 |
| 0.8213 |
| 0.8184 |
| 0.8015 |
| 0.8021 |
| 0.8016 |
| 0.8004 |
| 0.8027 |
| 0.7819 |
| 0.7826 |
| 0.7879 |
| 0.7801 |
| 0.7874 |
| 0.7859 |
| 0.7861 |
| 0.7998 |
| 0.7980 |
| 0.8001 |
| 0.7944 |
| 0.7833 |
| 0.7694 |
| 0.7689 |
| 0.7738 |
| 0.7664 |
| 0.7636 |
| 0.7672 |
| 0.7621 |
| 0.7655 |
| 0.7718 |
| 0.7610 |
| 0.7665 |
| 0.7621 |
| 0.7552 |
| 0.7508 |
| 0.7531 |
| 0.7660 |
| 0.7585 |
| 0.7539 |
| 0.7507 |
| 0.7585 |
| 0.7688 |
| 0.7649 |
| 0.7692 |
| 0.7565 |
| 0.7560 |
| 0.7409 |
| 0.7343 |
| 0.7170 |
| 0.7216 |
| 0.7173 |
| 0.7287 |
| 0.7099 |
| 0.7194 |
| 0.7133 |
| 0.7049 |
| 0.7056 |
| 0.7087 |
| 0.7180 |
| 0.7241 |
| 0.7249 |
| 0.7252 |
| 0.7355 |
| 0.7431 |
| 0.7440 |
| 0.7334 |
| 0.7256 |
| 0.7361 |
| 0.7248 |
| 0.7372 |
| 0.7261 |
| 0.7315 |
| 0.7375 |
| 0.7316 |
| 0.7376 |
| 0.7492 |
| 0.7456 |
| 0.7534 |
| 0.7581 |
| 0.7596 |
| 0.7512 |
| 0.7548 |
| 0.7583 |
| 0.7449 |
| 0.7404 |
| 0.7582 |
| 0.7517 |
| 0.7477 |
| 0.7480 |
| 0.7583 |
| 0.7666 |
| 0.7776 |
| 0.7799 |
| 0.7881 |
| 0.7912 |
| 0.7932 |
| 0.7959 |
| 0.7905 |
| 0.7641 |
| 0.7443 |
| 0.7497 |
| 0.7714 |
| 0.7607 |
| 0.7603 |
| 0.7565 |
| 0.7574 |
| 0.7598 |
| 0.7817 |
| 0.7976 |
| 0.8117 |
| 0.7986 |
| 0.7861 |
| 0.7882 |
| 0.8084 |
| 0.7949 |
| 0.7624 |
| 0.7707 |
| 0.7767 |
| 0.7768 |
| 0.7606 |
| 0.7507 |
| 0.7579 |
| 0.7715 |