История на дневни ставки CVE /GMD тъй като сряда, 31 март 2004.
Максималната бе постигнато
1 ескудо на Кабо Верде = 0.9040 гамбийско даласи
минимум на
1 ескудо на Кабо Верде = 0.1976 гамбийско даласи
Цена история на GMD / CVE
Date | CVE/GMD |
| 0.6619 |
| 0.6621 |
| 0.6570 |
| 0.6552 |
| 0.6547 |
| 0.6691 |
| 0.6605 |
| 0.6660 |
| 0.6697 |
| 0.6706 |
| 0.6682 |
| 0.6666 |
| 0.6623 |
| 0.6616 |
| 0.6567 |
| 0.6621 |
| 0.6647 |
| 0.6685 |
| 0.6671 |
| 0.6745 |
| 0.6725 |
| 0.6655 |
| 0.6563 |
| 0.6630 |
| 0.6677 |
| 0.6647 |
| 0.6497 |
| 0.6539 |
| 0.6306 |
| 0.6321 |
| 0.6283 |
| 0.6255 |
| 0.6257 |
| 0.6243 |
| 0.5965 |
| 0.5892 |
| 0.5955 |
| 0.5963 |
| 0.5991 |
| 0.5991 |
| 0.6014 |
| 0.6002 |
| 0.6000 |
| 0.6076 |
| 0.5926 |
| 0.5886 |
| 0.5882 |
| 0.5890 |
| 0.5734 |
| 0.5781 |
| 0.5793 |
| 0.5836 |
| 0.5874 |
| 0.5968 |
| 0.5958 |
| 0.6129 |
| 0.6190 |
| 0.5942 |
| 0.5881 |
| 0.5842 |
| 0.5924 |
| 0.5911 |
| 0.5937 |
| 0.6091 |
| 0.6150 |
| 0.6105 |
| 0.5982 |
| 0.6002 |
| 0.5959 |
| 0.5942 |
| 0.5985 |
| 0.5941 |
| 0.5849 |
| 0.5694 |
| 0.5687 |
| 0.5487 |
| 0.5014 |
| 0.5172 |
| 0.4992 |
| 0.4871 |
| 0.4946 |
| 0.4824 |
| 0.4937 |
| 0.4967 |
| 0.5000 |
| 0.4905 |
| 0.4937 |
| 0.4994 |
| 0.5005 |
| 0.5029 |
| 0.5011 |
| 0.4957 |
| 0.4993 |
| 0.5116 |
| 0.5184 |
| 0.5123 |
| 0.5144 |
| 0.5238 |
| 0.5237 |
| 0.5236 |
| 0.5046 |
| 0.5120 |
| 0.5143 |
| 0.5249 |
| 0.5317 |
| 0.5289 |
| 0.5242 |
| 0.5385 |
| 0.5450 |
| 0.5470 |
| 0.5466 |
| 0.5360 |
| 0.5372 |
| 0.5486 |
| 0.5390 |
| 0.5413 |
| 0.5374 |
| 0.5349 |
| 0.5349 |
| 0.5357 |
| 0.5339 |
| 0.5317 |
| 0.5404 |
| 0.5455 |
| 0.5434 |
| 0.5456 |
| 0.5454 |
| 0.5384 |
| 0.5404 |
| 0.5444 |
| 0.5464 |
| 0.5553 |
| 0.5498 |
| 0.5476 |
| 0.5419 |
| 0.5469 |
| 0.5459 |
| 0.5485 |
| 0.5427 |
| 0.5456 |
| 0.5485 |
| 0.5474 |
| 0.5333 |
| 0.5502 |
| 0.5597 |
| 0.5633 |
| 0.5620 |
| 0.5651 |
| 0.5610 |
| 0.5623 |
| 0.5574 |
| 0.5590 |
| 0.5545 |
| 0.5501 |
| 0.5449 |
| 0.5452 |
| 0.9040 |
| 0.5532 |
| 0.5501 |
| 0.5608 |
| 0.5618 |
| 0.5631 |
| 0.5614 |
| 0.5615 |
| 0.5635 |
| 0.5656 |
| 0.5673 |
| 0.5742 |
| 0.5725 |
| 0.5726 |
| 0.5674 |
| 0.5675 |
| 0.5615 |
| 0.5550 |
| 0.5532 |
| 0.5533 |
| 0.5446 |
| 0.5527 |
| 0.5476 |
| 0.5528 |
| 0.5502 |
| 0.5460 |
| 0.5484 |
| 0.5544 |
| 0.5551 |
| 0.5591 |
| 0.5591 |
| 0.5549 |
| 0.5493 |
| 0.5501 |
| 0.5163 |
| 0.5357 |
| 0.5311 |
| 0.5288 |
| 0.5258 |
| 0.5246 |
| 0.5263 |
| 0.5258 |
| 0.5178 |
| 0.5082 |
| 0.5059 |
| 0.5032 |
| 0.5034 |
| 0.4986 |
| 0.5015 |
| 0.5029 |
| 0.4965 |
| 0.5075 |
| 0.4941 |
| 0.5121 |
| 0.5238 |
| 0.5055 |
| 0.5005 |
| 0.4985 |
| 0.5044 |
| 0.5101 |
| 0.5097 |
| 0.5143 |
| 0.5138 |
| 0.5176 |
| 0.5192 |
| 0.5145 |
| 0.5150 |
| 0.5126 |
| 0.5124 |
| 0.5091 |
| 0.5135 |
| 0.5105 |
| 0.5154 |
| 0.5123 |
| 0.5116 |
| 0.5030 |
| 0.5025 |
| 0.4972 |
| 0.5015 |
| 0.5050 |
| 0.5054 |
| 0.5016 |
| 0.5060 |
| 0.5043 |
| 0.5091 |
| 0.5063 |
| 0.5037 |
| 0.5086 |
| 0.5090 |
| 0.5073 |
| 0.5091 |
| 0.5102 |
| 0.5049 |
| 0.5038 |
| 0.4983 |
| 0.5045 |
| 0.5001 |
| 0.5028 |
| 0.5015 |
| 0.5007 |
| 0.5050 |
| 0.5062 |
| 0.5036 |
| 0.5046 |
| 0.5091 |
| 0.5077 |
| 0.5051 |
| 0.5078 |
| 0.5082 |
| 0.5067 |
| 0.5073 |
| 0.5120 |
| 0.5121 |
| 0.5104 |
| 0.5131 |
| 0.5129 |
| 0.5121 |
| 0.5092 |
| 0.5076 |
| 0.5095 |
| 0.5075 |
| 0.5084 |
| 0.5122 |
| 0.5092 |
| 0.5095 |
| 0.5082 |
| 0.5119 |
| 0.5188 |
| 0.5161 |
| 0.5158 |
| 0.5183 |
| 0.5143 |
| 0.5029 |
| 0.5056 |
| 0.5063 |
| 0.4972 |
| 0.4941 |
| 0.5021 |
| 0.5083 |
| 0.5110 |
| 0.5058 |
| 0.5038 |
| 0.4962 |
| 0.4982 |
| 0.4952 |
| 0.5043 |
| 0.4983 |
| 0.4991 |
| 0.5022 |
| 0.5111 |
| 0.5100 |
| 0.5148 |
| 0.5213 |
| 0.5271 |
| 0.5263 |
| 0.5270 |
| 0.5336 |
| 0.5280 |
| 0.5263 |
| 0.5259 |
| 0.5234 |
| 0.5381 |
| 0.5230 |
| 0.5359 |
| 0.5419 |
| 0.5391 |
| 0.5254 |
| 0.5154 |
| 0.5169 |
| 0.5091 |
| 0.5068 |
| 0.5059 |
| 0.5083 |
| 0.5123 |
| 0.5037 |
| 0.4984 |
| 0.4976 |
| 0.4989 |
| 0.5038 |
| 0.5076 |
| 0.5014 |
| 0.5056 |
| 0.4916 |
| 0.4965 |
| 0.4986 |
| 0.4936 |
| 0.4989 |
| 0.4831 |
| 0.4911 |
| 0.4919 |
| 0.4920 |
| 0.4845 |
| 0.4772 |
| 0.4765 |
| 0.4730 |
| 0.4657 |
| 0.4627 |
| 0.4638 |
| 0.4690 |
| 0.4661 |
| 0.4678 |
| 0.4588 |
| 0.4582 |
| 0.4498 |
| 0.4447 |
| 0.4348 |
| 0.4276 |
| 0.4378 |
| 0.4452 |
| 0.4356 |
| 0.4315 |
| 0.4274 |
| 0.4275 |
| 0.4285 |
| 0.4214 |
| 0.4443 |
| 0.4442 |
| 0.4383 |
| 0.4276 |
| 0.4349 |
| 0.4145 |
| 0.4238 |
| 0.4027 |
| 0.3991 |
| 0.4004 |
| 0.4167 |
| 0.4129 |
| 0.4155 |
| 0.4275 |
| 0.4307 |
| 0.4224 |
| 0.4324 |
| 0.4369 |
| 0.4397 |
| 0.4421 |
| 0.4361 |
| 0.4365 |
| 0.4380 |
| 0.4372 |
| 0.4437 |
| 0.4220 |
| 0.4344 |
| 0.4388 |
| 0.4319 |
| 0.4292 |
| 0.4310 |
| 0.4340 |
| 0.4280 |
| 0.4370 |
| 0.4372 |
| 0.4354 |
| 0.4311 |
| 0.4352 |
| 0.4391 |
| 0.4433 |
| 0.4424 |
| 0.4339 |
| 0.4355 |
| 0.4402 |
| 0.4419 |
| 0.4225 |
| 0.4083 |
| 0.3966 |
| 0.3934 |
| 0.3939 |
| 0.3979 |
| 0.4030 |
| 0.3988 |
| 0.3916 |
| 0.3861 |
| 0.3914 |
| 0.3899 |
| 0.3897 |
| 0.3922 |
| 0.3861 |
| 0.3947 |
| 0.3908 |
| 0.3785 |
| 0.3784 |
| 0.3806 |
| 0.3804 |
| 0.3897 |
| 0.3918 |
| 0.4070 |
| 0.4054 |
| 0.3961 |
| 0.3972 |
| 0.3959 |
| 0.4011 |
| 0.4083 |
| 0.4067 |
| 0.4189 |
| 0.4012 |
| 0.3964 |
| 0.3957 |
| 0.3990 |
| 0.3908 |
| 0.3957 |
| 0.3968 |
| 0.4032 |
| 0.4414 |
| 0.4401 |
| 0.4399 |
| 0.4269 |
| 0.4283 |
| 0.4421 |
| 0.4358 |
| 0.4346 |
| 0.4253 |
| 0.4198 |
| 0.4132 |
| 0.4266 |
| 0.4226 |
| 0.4283 |
| 0.4124 |
| 0.4229 |
| 0.4364 |
| 0.4435 |
| 0.4452 |
| 0.4426 |
| 0.4425 |
| 0.4334 |
| 0.4533 |
| 0.4641 |
| 0.4653 |
| 0.4766 |
| 0.4781 |
| 0.4874 |
| 0.4826 |
| 0.4877 |
| 0.4862 |
| 0.4865 |
| 0.4856 |
| 0.4883 |
| 0.4969 |
| 0.4857 |
| 0.4574 |
| 0.4548 |
| 0.4556 |
| 0.4619 |
| 0.4646 |
| 0.4652 |
| 0.4730 |
| 0.4758 |
| 0.4823 |
| 0.4826 |
| 0.4822 |
| 0.4841 |
| 0.4875 |
| 0.4904 |
| 0.4900 |
| 0.4935 |
| 0.4915 |
| 0.4873 |
| 0.4888 |
| 0.4884 |
| 0.4920 |
| 0.4926 |
| 0.4960 |
| 0.4986 |
| 0.4937 |
| 0.4958 |
| 0.4976 |
| 0.4761 |
| 0.4779 |
| 0.4783 |
| 0.4811 |
| 0.4795 |
| 0.4740 |
| 0.4744 |
| 0.4745 |
| 0.4750 |
| 0.4674 |
| 0.4726 |
| 0.4697 |
| 0.4719 |
| 0.4688 |
| 0.4743 |
| 0.4716 |
| 0.4735 |
| 0.4749 |
| 0.4609 |
| 0.4666 |
| 0.3994 |
| 0.3989 |
| 0.3993 |
| 0.4078 |
| 0.4044 |
| 0.4011 |
| 0.4027 |
| 0.3993 |
| 0.4020 |
| 0.3944 |
| 0.3898 |
| 0.3908 |
| 0.3964 |
| 0.3945 |
| 0.3946 |
| 0.3934 |
| 0.3940 |
| 0.3910 |
| 0.3872 |
| 0.3821 |
| 0.4231 |
| 0.4340 |
| 0.4417 |
| 0.4386 |
| 0.4130 |
| 0.4129 |
| 0.3855 |
| 0.3871 |
| 0.3918 |
| 0.3917 |
| 0.3939 |
| 0.3905 |
| 0.3897 |
| 0.3838 |
| 0.3883 |
| 0.3903 |
| 0.3947 |
| 0.3920 |
| 0.3981 |
| 0.3982 |
| 0.4022 |
| 0.4171 |
| 0.4159 |
| 0.3988 |
| 0.3991 |
| 0.4043 |
| 0.3893 |
| 0.3820 |
| 0.3605 |
| 0.3523 |
| 0.3587 |
| 0.3605 |
| 0.3581 |
| 0.3472 |
| 0.3945 |
| 0.3967 |
| 0.4038 |
| 0.3878 |
| 0.3875 |
| 0.3851 |
| 0.3848 |
| 0.3915 |
| 0.3832 |
| 0.3822 |
| 0.3637 |
| 0.3561 |
| 0.3564 |
| 0.3537 |
| 0.3542 |
| 0.3478 |
| 0.3502 |
| 0.3516 |
| 0.3558 |
| 0.3535 |
| 0.3580 |
| 0.3445 |
| 0.3411 |
| 0.3428 |
| 0.3538 |
| 0.3559 |
| 0.3565 |
| 0.3602 |
| 0.3587 |
| 0.3565 |
| 0.3459 |
| 0.3626 |
| 0.3700 |
| 0.3658 |
| 0.3680 |
| 0.3690 |
| 0.3634 |
| 0.3634 |
| 0.3653 |
| 0.3581 |
| 0.3553 |
| 0.3534 |
| 0.3389 |
| 0.3370 |
| 0.3361 |
| 0.3388 |
| 0.3382 |
| 0.3534 |
| 0.3501 |
| 0.3564 |
| 0.3526 |
| 0.3610 |
| 0.3720 |
| 0.3715 |
| 0.3579 |
| 0.3621 |
| 0.3610 |
| 0.3598 |
| 0.3627 |
| 0.3625 |
| 0.3571 |
| 0.3551 |
| 0.3761 |
| 0.3743 |
| 0.3556 |
| 0.3528 |
| 0.3680 |
| 0.3455 |
| 0.3463 |
| 0.3640 |
| 0.3623 |
| 0.3493 |
| 0.3430 |
| 0.3708 |
| 0.3556 |
| 0.3530 |
| 0.3546 |
| 0.3586 |
| 0.3641 |
| 0.3769 |
| 0.3709 |
| 0.3591 |
| 0.3635 |
| 0.3514 |
| 0.3416 |
| 0.3500 |
| 0.3488 |
| 0.3536 |
| 0.3538 |
| 0.3412 |
| 0.3362 |
| 0.3478 |
| 0.3430 |
| 0.3386 |
| 0.3411 |
| 0.3242 |
| 0.3347 |
| 0.3266 |
| 0.3244 |
| 0.3455 |
| 0.3341 |
| 0.3287 |
| 0.3402 |
| 0.3400 |
| 0.3598 |
| 0.3510 |
| 0.3432 |
| 0.3425 |
| 0.3384 |
| 0.3298 |
| 0.3359 |
| 0.3557 |
| 0.3424 |
| 0.3388 |
| 0.3310 |
| 0.3347 |
| 0.3315 |
| 0.3286 |
| 0.3300 |
| 0.3349 |
| 0.3467 |
| 0.3343 |
| 0.3326 |
| 0.3252 |
| 0.3273 |
| 0.3304 |
| 0.3143 |
| 0.3242 |
| 0.3147 |
| 0.3027 |
| 0.3183 |
| 0.3195 |
| 0.3247 |
| 0.3210 |
| 0.3263 |
| 0.3239 |
| 0.3255 |
| 0.3282 |
| 0.3320 |
| 0.3270 |
| 0.3262 |
| 0.3302 |
| 0.3307 |
| 0.3258 |
| 0.3320 |
| 0.3368 |
| 0.3424 |
| 0.3436 |
| 0.3495 |
| 0.3477 |
| 0.3445 |
| 0.3527 |
| 0.3568 |
| 0.3613 |
| 0.3662 |
| 0.3659 |
| 0.3642 |
| 0.3524 |
| 0.3620 |
| 0.3625 |
| 0.3578 |
| 0.3540 |
| 0.3550 |
| 0.3453 |
| 0.3465 |
| 0.3404 |
| 0.3475 |
| 0.3392 |
| 0.3405 |
| 0.3371 |
| 0.3425 |
| 0.3424 |
| 0.3489 |
| 0.3432 |
| 0.3387 |
| 0.3375 |
| 0.3377 |
| 0.3365 |
| 0.3386 |
| 0.3460 |
| 0.3413 |
| 0.3295 |
| 0.3315 |
| 0.3270 |
| 0.3193 |
| 0.3153 |
| 0.3266 |
| 0.3274 |
| 0.3218 |
| 0.3331 |
| 0.3157 |
| 0.3078 |
| 0.3064 |
| 0.3091 |
| 0.3099 |
| 0.3140 |
| 0.3089 |
| 0.3179 |
| 0.3199 |
| 0.3260 |
| 0.3341 |
| 0.3466 |
| 0.3423 |
| 0.3348 |
| 0.3176 |
| 0.3084 |
| 0.3087 |
| 0.3047 |
| 0.3044 |
| 0.2946 |
| 0.2896 |
| 0.3083 |
| 0.3141 |
| 0.3127 |
| 0.3346 |
| 0.3315 |
| 0.3169 |
| 0.3146 |
| 0.3259 |
| 0.3291 |
| 0.3256 |
| 0.3292 |
| 0.3438 |
| 0.3464 |
| 0.3447 |
| 0.3446 |
| 0.3404 |
| 0.3421 |
| 0.3396 |
| 0.3400 |
| 0.3438 |
| 0.3417 |
| 0.3458 |
| 0.3390 |
| 0.3326 |
| 0.3320 |
| 0.3305 |
| 0.3383 |
| 0.3348 |
| 0.3308 |
| 0.3361 |
| 0.3446 |
| 0.3516 |
| 0.3431 |
| 0.3403 |
| 0.3335 |
| 0.3304 |
| 0.3279 |
| 0.3359 |
| 0.3327 |
| 0.3273 |
| 0.3347 |
| 0.3304 |
| 0.3284 |
| 0.3235 |
| 0.3219 |
| 0.3245 |
| 0.3178 |
| 0.3223 |
| 0.3178 |
| 0.3106 |
| 0.3071 |
| 0.3026 |
| 0.2971 |
| 0.2983 |
| 0.2936 |
| 0.3172 |
| 0.3144 |
| 0.3094 |
| 0.3155 |
| 0.3161 |
| 0.3191 |
| 0.3181 |
| 0.3201 |
| 0.3301 |
| 0.3275 |
| 0.3338 |
| 0.3379 |
| 0.3308 |
| 0.3351 |
| 0.3310 |
| 0.3298 |
| 0.3285 |
| 0.3352 |
| 0.3320 |
| 0.3329 |
| 0.3350 |
| 0.3374 |
| 0.3384 |
| 0.3367 |
| 0.3361 |
| 0.3313 |
| 0.3315 |
| 0.3304 |
| 0.3298 |
| 0.3269 |
| 0.3256 |
| 0.3272 |
| 0.3257 |
| 0.3240 |
| 0.3261 |
| 0.3264 |
| 0.3294 |
| 0.3285 |
| 0.3284 |
| 0.3312 |
| 0.3321 |
| 0.3305 |
| 0.3338 |
| 0.3361 |
| 0.3312 |
| 0.3241 |
| 0.3242 |
| 0.3216 |
| 0.3218 |
| 0.3181 |
| 0.3176 |
| 0.3195 |
| 0.3228 |
| 0.3254 |
| 0.3235 |
| 0.3243 |
| 0.3279 |
| 0.3268 |
| 0.3289 |
| 0.3226 |
| 0.3272 |
| 0.3250 |
| 0.3215 |
| 0.3195 |
| 0.3234 |
| 0.3250 |
| 0.3203 |
| 0.3212 |
| 0.3215 |
| 0.3267 |
| 0.3234 |
| 0.3282 |
| 0.3251 |
| 0.3253 |
| 0.3219 |
| 0.3185 |
| 0.3126 |
| 0.3135 |
| 0.3136 |
| 0.3102 |
| 0.3123 |
| 0.3099 |
| 0.3102 |
| 0.3060 |
| 0.3088 |
| 0.3082 |
| 0.3083 |
| 0.3107 |
| 0.3193 |
| 0.3149 |
| 0.3138 |
| 0.3135 |
| 0.3087 |
| 0.3112 |
| 0.3102 |
| 0.3060 |
| 0.3069 |
| 0.3048 |
| 0.3047 |
| 0.3030 |
| 0.3073 |
| 0.3077 |
| 0.3091 |
| 0.3082 |
| 0.3061 |
| 0.3081 |
| 0.3067 |
| 0.3102 |
| 0.3165 |
| 0.3101 |
| 0.3097 |
| 0.3109 |
| 0.3105 |
| 0.3082 |
| 0.3061 |
| 0.3054 |
| 0.3105 |
| 0.3068 |
| 0.3124 |
| 0.3074 |
| 0.3092 |
| 0.3144 |
| 0.3202 |
| 0.3215 |
| 0.3246 |
| 0.3335 |
| 0.3325 |
| 0.3356 |
| 0.3406 |
| 0.3395 |
| 0.3364 |
| 0.3375 |
| 0.3447 |
| 0.3510 |
| 0.3531 |
| 0.3532 |
| 0.3483 |
| 0.3426 |
| 0.3377 |
| 0.3445 |
| 0.3448 |
| 0.3477 |
| 0.3505 |
| 0.3606 |
| 0.3640 |
| 0.3582 |
| 0.3561 |
| 0.3593 |
| 0.3551 |
| 0.3487 |
| 0.3471 |
| 0.3461 |
| 0.3442 |
| 0.3431 |
| 0.3330 |
| 0.3296 |
| 0.3311 |
| 0.3309 |
| 0.3260 |
| 0.3286 |
| 0.3270 |
| 0.3217 |
| 0.3230 |
| 0.3245 |
| 0.3256 |
| 0.3241 |
| 0.3278 |
| 0.3292 |
| 0.3293 |
| 0.3312 |
| 0.3283 |
| 0.3245 |
| 0.3250 |
| 0.3237 |
| 0.3234 |
| 0.3215 |
| 0.3208 |
| 0.3210 |
| 0.3194 |
| 0.3279 |
| 0.3260 |
| 0.3254 |
| 0.3251 |