История на дневни ставки COP /RSD тъй като петък, 11 април 2008.
Максималната бе постигнато
1 колумбийско песо = 0.054432 сръбски динар
минимум на
1 колумбийско песо = 0.022241 сръбски динар
Цена история на RSD / COP
Date | COP/RSD |
| 0.027988 |
| 0.027845 |
| 0.028043 |
| 0.028142 |
| 0.028472 |
| 0.028708 |
| 0.027975 |
| 0.027798 |
| 0.027693 |
| 0.027437 |
| 0.027382 |
| 0.027245 |
| 0.027817 |
| 0.027743 |
| 0.027676 |
| 0.027671 |
| 0.027520 |
| 0.027298 |
| 0.027552 |
| 0.027285 |
| 0.026966 |
| 0.027245 |
| 0.027309 |
| 0.027221 |
| 0.026499 |
| 0.026264 |
| 0.027269 |
| 0.027325 |
| 0.026999 |
| 0.026082 |
| 0.026243 |
| 0.025833 |
| 0.027291 |
| 0.027669 |
| 0.027974 |
| 0.027215 |
| 0.026713 |
| 0.026320 |
| 0.026125 |
| 0.027039 |
| 0.026475 |
| 0.027141 |
| 0.026612 |
| 0.025706 |
| 0.025755 |
| 0.025778 |
| 0.025720 |
| 0.025763 |
| 0.026032 |
| 0.025191 |
| 0.024662 |
| 0.023854 |
| 0.023641 |
| 0.023445 |
| 0.022859 |
| 0.023566 |
| 0.024195 |
| 0.023309 |
| 0.023038 |
| 0.022939 |
| 0.022393 |
| 0.022894 |
| 0.023204 |
| 0.023661 |
| 0.023468 |
| 0.023106 |
| 0.022549 |
| 0.022648 |
| 0.023281 |
| 0.023097 |
| 0.023075 |
| 0.023254 |
| 0.023020 |
| 0.022974 |
| 0.023721 |
| 0.023087 |
| 0.024407 |
| 0.024286 |
| 0.025588 |
| 0.026188 |
| 0.026024 |
| 0.027211 |
| 0.026455 |
| 0.026589 |
| 0.026331 |
| 0.026692 |
| 0.026787 |
| 0.027641 |
| 0.026509 |
| 0.026700 |
| 0.025684 |
| 0.026512 |
| 0.026269 |
| 0.026720 |
| 0.026805 |
| 0.028556 |
| 0.028416 |
| 0.028984 |
| 0.027718 |
| 0.027704 |
| 0.027385 |
| 0.027484 |
| 0.028150 |
| 0.028464 |
| 0.027943 |
| 0.028152 |
| 0.028288 |
| 0.026843 |
| 0.026356 |
| 0.026457 |
| 0.025994 |
| 0.026593 |
| 0.026293 |
| 0.025722 |
| 0.025632 |
| 0.025323 |
| 0.026039 |
| 0.026249 |
| 0.026752 |
| 0.026256 |
| 0.025988 |
| 0.026642 |
| 0.026443 |
| 0.026240 |
| 0.027085 |
| 0.026816 |
| 0.027000 |
| 0.026950 |
| 0.026686 |
| 0.026168 |
| 0.026272 |
| 0.026111 |
| 0.026102 |
| 0.026041 |
| 0.025934 |
| 0.025971 |
| 0.025174 |
| 0.025454 |
| 0.025670 |
| 0.026152 |
| 0.025938 |
| 0.026424 |
| 0.026293 |
| 0.026259 |
| 0.026553 |
| 0.026888 |
| 0.026111 |
| 0.025700 |
| 0.026197 |
| 0.025736 |
| 0.025995 |
| 0.026779 |
| 0.027291 |
| 0.026983 |
| 0.027517 |
| 0.027075 |
| 0.027706 |
| 0.027575 |
| 0.027228 |
| 0.026776 |
| 0.027180 |
| 0.027725 |
| 0.027543 |
| 0.027237 |
| 0.027582 |
| 0.028150 |
| 0.027863 |
| 0.027946 |
| 0.027427 |
| 0.028264 |
| 0.028143 |
| 0.028005 |
| 0.027191 |
| 0.027186 |
| 0.027264 |
| 0.026567 |
| 0.026107 |
| 0.026254 |
| 0.025971 |
| 0.026036 |
| 0.025828 |
| 0.025948 |
| 0.026706 |
| 0.026725 |
| 0.026781 |
| 0.026339 |
| 0.025933 |
| 0.026183 |
| 0.026748 |
| 0.026868 |
| 0.027156 |
| 0.028134 |
| 0.028743 |
| 0.028519 |
| 0.027767 |
| 0.027981 |
| 0.027667 |
| 0.029175 |
| 0.028387 |
| 0.028570 |
| 0.027783 |
| 0.027907 |
| 0.027174 |
| 0.026811 |
| 0.027473 |
| 0.027768 |
| 0.027027 |
| 0.026380 |
| 0.026715 |
| 0.026076 |
| 0.028689 |
| 0.029976 |
| 0.032128 |
| 0.031966 |
| 0.031413 |
| 0.031080 |
| 0.031662 |
| 0.031817 |
| 0.032323 |
| 0.032249 |
| 0.031832 |
| 0.031821 |
| 0.031134 |
| 0.030996 |
| 0.030356 |
| 0.031165 |
| 0.030975 |
| 0.031959 |
| 0.031650 |
| 0.031181 |
| 0.030762 |
| 0.031062 |
| 0.031168 |
| 0.031039 |
| 0.031320 |
| 0.031545 |
| 0.031760 |
| 0.031137 |
| 0.030928 |
| 0.030861 |
| 0.030943 |
| 0.031139 |
| 0.032671 |
| 0.032958 |
| 0.032693 |
| 0.032679 |
| 0.032347 |
| 0.032301 |
| 0.032116 |
| 0.031895 |
| 0.031194 |
| 0.031366 |
| 0.031836 |
| 0.032060 |
| 0.032544 |
| 0.032755 |
| 0.033271 |
| 0.033417 |
| 0.033544 |
| 0.032927 |
| 0.033320 |
| 0.033291 |
| 0.033098 |
| 0.033630 |
| 0.033449 |
| 0.033209 |
| 0.033509 |
| 0.033454 |
| 0.032956 |
| 0.033362 |
| 0.032884 |
| 0.032641 |
| 0.031878 |
| 0.031464 |
| 0.032621 |
| 0.032956 |
| 0.032245 |
| 0.032252 |
| 0.032702 |
| 0.032711 |
| 0.032699 |
| 0.032633 |
| 0.033452 |
| 0.032936 |
| 0.034089 |
| 0.034417 |
| 0.033505 |
| 0.033570 |
| 0.033434 |
| 0.033309 |
| 0.034426 |
| 0.034082 |
| 0.035221 |
| 0.035351 |
| 0.035006 |
| 0.035093 |
| 0.035227 |
| 0.034895 |
| 0.034574 |
| 0.034796 |
| 0.035019 |
| 0.034605 |
| 0.034789 |
| 0.035029 |
| 0.034554 |
| 0.035136 |
| 0.035141 |
| 0.034729 |
| 0.035298 |
| 0.034960 |
| 0.034143 |
| 0.034135 |
| 0.033813 |
| 0.033515 |
| 0.033407 |
| 0.032985 |
| 0.034025 |
| 0.033855 |
| 0.033182 |
| 0.033096 |
| 0.033793 |
| 0.034387 |
| 0.033717 |
| 0.033991 |
| 0.033054 |
| 0.033744 |
| 0.033839 |
| 0.033670 |
| 0.033726 |
| 0.033582 |
| 0.033840 |
| 0.033762 |
| 0.033591 |
| 0.033901 |
| 0.034374 |
| 0.034388 |
| 0.034357 |
| 0.034430 |
| 0.034395 |
| 0.034193 |
| 0.034179 |
| 0.034235 |
| 0.033788 |
| 0.033848 |
| 0.034167 |
| 0.034108 |
| 0.034035 |
| 0.034179 |
| 0.034596 |
| 0.034430 |
| 0.034753 |
| 0.035935 |
| 0.036722 |
| 0.037269 |
| 0.037421 |
| 0.037865 |
| 0.037652 |
| 0.038814 |
| 0.037924 |
| 0.038287 |
| 0.039422 |
| 0.040716 |
| 0.040705 |
| 0.040349 |
| 0.038936 |
| 0.039560 |
| 0.038940 |
| 0.039298 |
| 0.040427 |
| 0.040374 |
| 0.040751 |
| 0.040309 |
| 0.039440 |
| 0.039224 |
| 0.039624 |
| 0.039820 |
| 0.039126 |
| 0.039237 |
| 0.039412 |
| 0.038715 |
| 0.037601 |
| 0.036857 |
| 0.036738 |
| 0.036696 |
| 0.036398 |
| 0.037213 |
| 0.038509 |
| 0.038211 |
| 0.037659 |
| 0.037292 |
| 0.037405 |
| 0.037558 |
| 0.037254 |
| 0.037561 |
| 0.037633 |
| 0.037793 |
| 0.037446 |
| 0.036997 |
| 0.035631 |
| 0.037137 |
| 0.038021 |
| 0.037914 |
| 0.037788 |
| 0.037189 |
| 0.036201 |
| 0.037092 |
| 0.035649 |
| 0.036152 |
| 0.035792 |
| 0.036655 |
| 0.036394 |
| 0.037422 |
| 0.037106 |
| 0.036388 |
| 0.034760 |
| 0.035809 |
| 0.035787 |
| 0.035282 |
| 0.034718 |
| 0.035348 |
| 0.033731 |
| 0.033073 |
| 0.031832 |
| 0.033109 |
| 0.034418 |
| 0.034210 |
| 0.034498 |
| 0.034288 |
| 0.035165 |
| 0.034613 |
| 0.033674 |
| 0.033987 |
| 0.035245 |
| 0.036990 |
| 0.036738 |
| 0.036553 |
| 0.038583 |
| 0.037757 |
| 0.037224 |
| 0.036335 |
| 0.036931 |
| 0.035833 |
| 0.034384 |
| 0.035688 |
| 0.035054 |
| 0.034358 |
| 0.034722 |
| 0.032788 |
| 0.036173 |
| 0.037483 |
| 0.037725 |
| 0.038022 |
| 0.040212 |
| 0.040572 |
| 0.040827 |
| 0.041537 |
| 0.041860 |
| 0.042158 |
| 0.041042 |
| 0.043267 |
| 0.044058 |
| 0.043717 |
| 0.045523 |
| 0.044992 |
| 0.045614 |
| 0.044832 |
| 0.044179 |
| 0.043068 |
| 0.043125 |
| 0.042660 |
| 0.042587 |
| 0.042941 |
| 0.042718 |
| 0.042696 |
| 0.044690 |
| 0.045504 |
| 0.044825 |
| 0.045945 |
| 0.044491 |
| 0.043067 |
| 0.042112 |
| 0.041892 |
| 0.042803 |
| 0.040569 |
| 0.042605 |
| 0.043352 |
| 0.044965 |
| 0.044820 |
| 0.046004 |
| 0.046244 |
| 0.045611 |
| 0.045238 |
| 0.045817 |
| 0.046617 |
| 0.046193 |
| 0.046268 |
| 0.046395 |
| 0.047513 |
| 0.047031 |
| 0.046123 |
| 0.046566 |
| 0.046506 |
| 0.046312 |
| 0.046865 |
| 0.046268 |
| 0.045954 |
| 0.046178 |
| 0.045039 |
| 0.045075 |
| 0.045152 |
| 0.045091 |
| 0.044744 |
| 0.044418 |
| 0.043842 |
| 0.044021 |
| 0.043302 |
| 0.043079 |
| 0.043511 |
| 0.043406 |
| 0.043342 |
| 0.042513 |
| 0.041958 |
| 0.040828 |
| 0.040978 |
| 0.041147 |
| 0.041297 |
| 0.041921 |
| 0.041376 |
| 0.042065 |
| 0.042243 |
| 0.043376 |
| 0.043779 |
| 0.043561 |
| 0.043161 |
| 0.043397 |
| 0.043200 |
| 0.043305 |
| 0.043555 |
| 0.043743 |
| 0.043998 |
| 0.044211 |
| 0.044461 |
| 0.043880 |
| 0.043788 |
| 0.044798 |
| 0.044618 |
| 0.044491 |
| 0.044828 |
| 0.044579 |
| 0.044680 |
| 0.044699 |
| 0.044516 |
| 0.044659 |
| 0.045669 |
| 0.045455 |
| 0.045435 |
| 0.045828 |
| 0.045800 |
| 0.046052 |
| 0.045296 |
| 0.044936 |
| 0.045209 |
| 0.045690 |
| 0.045565 |
| 0.045556 |
| 0.046668 |
| 0.046580 |
| 0.046090 |
| 0.046160 |
| 0.046352 |
| 0.046570 |
| 0.047373 |
| 0.047789 |
| 0.047207 |
| 0.047543 |
| 0.047937 |
| 0.047146 |
| 0.046733 |
| 0.046577 |
| 0.046623 |
| 0.046062 |
| 0.046725 |
| 0.047356 |
| 0.047523 |
| 0.048540 |
| 0.048284 |
| 0.048146 |
| 0.047805 |
| 0.049036 |
| 0.047895 |
| 0.047290 |
| 0.048343 |
| 0.048680 |
| 0.048505 |
| 0.048348 |
| 0.048259 |
| 0.047784 |
| 0.049276 |
| 0.049781 |
| 0.049656 |
| 0.049293 |
| 0.050373 |
| 0.051617 |
| 0.051761 |
| 0.052475 |
| 0.052882 |
| 0.053489 |
| 0.053636 |
| 0.054431 |
| 0.053723 |
| 0.052747 |
| 0.051336 |
| 0.050840 |
| 0.051180 |
| 0.051616 |
| 0.051807 |
| 0.049915 |
| 0.048693 |
| 0.049239 |
| 0.048842 |
| 0.047891 |
| 0.047856 |
| 0.047752 |
| 0.047725 |
| 0.047225 |
| 0.047385 |
| 0.047585 |
| 0.047699 |
| 0.047125 |
| 0.046240 |
| 0.046232 |
| 0.046103 |
| 0.045364 |
| 0.044504 |
| 0.044509 |
| 0.044865 |
| 0.043536 |
| 0.042074 |
| 0.040860 |
| 0.040478 |
| 0.040044 |
| 0.039756 |
| 0.039622 |
| 0.039698 |
| 0.038787 |
| 0.038802 |
| 0.038273 |
| 0.038011 |
| 0.038133 |
| 0.038764 |
| 0.039185 |
| 0.039862 |
| 0.040268 |
| 0.041548 |
| 0.039797 |
| 0.038919 |
| 0.039925 |
| 0.039954 |
| 0.039399 |
| 0.039930 |
| 0.041106 |
| 0.041246 |
| 0.040399 |
| 0.039190 |
| 0.039976 |
| 0.039623 |
| 0.038321 |
| 0.037425 |
| 0.037142 |
| 0.037716 |
| 0.038871 |
| 0.038863 |
| 0.037822 |
| 0.038760 |
| 0.039135 |
| 0.038428 |
| 0.038960 |
| 0.039196 |
| 0.038847 |
| 0.039171 |
| 0.039084 |
| 0.039178 |
| 0.040211 |
| 0.040269 |
| 0.040475 |
| 0.041094 |
| 0.041641 |
| 0.041960 |
| 0.044071 |
| 0.041221 |
| 0.041916 |
| 0.041532 |
| 0.042228 |
| 0.042173 |
| 0.042106 |
| 0.040795 |
| 0.041169 |
| 0.042248 |
| 0.041872 |
| 0.042104 |
| 0.045532 |
| 0.045260 |
| 0.044995 |
| 0.044690 |
| 0.044729 |
| 0.044923 |
| 0.044784 |
| 0.044471 |
| 0.044515 |
| 0.044246 |
| 0.044689 |
| 0.044083 |
| 0.043683 |
| 0.043105 |
| 0.043735 |
| 0.043767 |
| 0.044164 |
| 0.043517 |
| 0.043969 |
| 0.043767 |
| 0.040911 |
| 0.040400 |
| 0.040486 |
| 0.037784 |
| 0.038101 |
| 0.038352 |
| 0.038232 |
| 0.038156 |
| 0.038575 |
| 0.038217 |
| 0.038626 |
| 0.038100 |
| 0.038179 |
| 0.037931 |
| 0.037693 |
| 0.037111 |
| 0.035938 |
| 0.035699 |
| 0.034957 |
| 0.034183 |
| 0.034048 |
| 0.032916 |
| 0.032711 |
| 0.032885 |
| 0.032576 |
| 0.031603 |
| 0.031479 |
| 0.031946 |
| 0.032190 |
| 0.031631 |
| 0.031725 |
| 0.032122 |
| 0.033937 |
| 0.034170 |
| 0.033416 |
| 0.033087 |
| 0.033332 |
| 0.032496 |
| 0.032353 |
| 0.032162 |
| 0.032430 |
| 0.033082 |
| 0.032969 |
| 0.031927 |
| 0.033486 |
| 0.032566 |
| 0.031820 |
| 0.032117 |
| 0.030989 |
| 0.032049 |
| 0.033430 |
| 0.032664 |
| 0.031237 |
| 0.030636 |
| 0.030977 |
| 0.031461 |
| 0.031383 |
| 0.031390 |
| 0.030365 |
| 0.029470 |
| 0.028821 |
| 0.028702 |
| 0.029648 |
| 0.029924 |
| 0.029387 |
| 0.028948 |
| 0.028903 |
| 0.029329 |
| 0.028733 |
| 0.030644 |
| 0.032106 |
| 0.032007 |
| 0.031253 |
| 0.029585 |
| 0.028188 |
| 0.028347 |
| 0.028329 |
| 0.028287 |
| 0.030702 |
| 0.029631 |
| 0.029498 |
| 0.028878 |
| 0.027728 |
| 0.028649 |
| 0.026912 |
| 0.025625 |
| 0.026929 |
| 0.025048 |
| 0.025400 |
| 0.026151 |
| 0.026320 |
| 0.027068 |
| 0.027560 |
| 0.027837 |
| 0.028208 |
| 0.027619 |
| 0.027762 |
| 0.027590 |
| 0.028272 |
| 0.028936 |
| 0.026145 |
| 0.030394 |
| 0.030147 |
| 0.029889 |
| 0.030538 |
| 0.028834 |
| 0.029260 |
| 0.030234 |
| 0.029678 |
| 0.028456 |
| 0.029080 |
| 0.028820 |