История на дневни ставки CNH /VND тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Offshore юана на Китай = 3 652.9137 виетнамски донг
минимум на
1 Offshore юана на Китай = 3 197.6755 виетнамски донг
Date | CNH/VND |
---|---|
3 506.3584 | |
3 512.9527 | |
3 515.7794 | |
3 517.6579 | |
3 498.9712 | |
3 510.7955 | |
3 469.8626 | |
3 446.5678 | |
3 416.1559 | |
3 411.8675 | |
3 430.1958 | |
3 433.4332 | |
3 423.6448 | |
3 421.6938 | |
3 402.1442 | |
3 385.0128 | |
3 377.5302 | |
3 414.4493 | |
3 413.6033 | |
3 406.1696 | |
3 397.8846 | |
3 411.1034 | |
3 393.0467 | |
3 409.8965 | |
3 371.7111 | |
3 394.0774 | |
3 386.9898 | |
3 374.6732 | |
3 344.2796 | |
3 342.3879 | |
3 353.7061 | |
3 364.9790 | |
3 348.1777 | |
3 347.0857 | |
3 325.6814 | |
3 334.7876 | |
3 344.1449 | |
3 296.2092 | |
3 308.3548 | |
3 303.6127 | |
3 267.4626 | |
3 273.4171 | |
3 294.6411 | |
3 312.6176 | |
3 293.6698 | |
3 291.6613 | |
3 271.9495 | |
3 250.0092 | |
3 248.9395 | |
3 284.5715 | |
3 282.2709 | |
3 299.7896 | |
3 311.8349 | |
3 325.3202 | |
3 369.5609 | |
3 387.7121 | |
3 369.3669 | |
3 405.7902 | |
3 413.6008 | |
3 441.2963 | |
3 404.5377 | |
3 421.8758 | |
3 460.3115 | |
3 460.0369 | |
3 452.4080 | |
3 473.0572 | |
3 461.6863 | |
3 477.1431 | |
3 456.5077 | |
3 410.6105 | |
3 383.9898 | |
3 393.3252 | |
3 392.0420 | |
3 443.8598 | |
3 419.6412 | |
3 462.2861 | |
3 513.7352 | |
3 439.5176 | |
3 387.9541 | |
3 392.6372 | |
3 376.4804 | |
3 336.7624 | |
3 364.4116 | |
3 309.7586 | |
3 378.2457 | |
3 400.3996 | |
3 388.3319 | |
3 389.4603 | |
3 409.4422 | |
3 434.9579 | |
3 460.0003 | |
3 441.6227 | |
3 463.2312 | |
3 468.7178 | |
3 473.7366 | |
3 488.5519 | |
3 475.1071 | |
3 473.7499 | |
3 420.3479 | |
3 481.9013 | |
3 476.2757 | |
3 478.7276 | |
3 398.3893 | |
3 396.6824 | |
3 440.5981 | |
3 497.7366 | |
3 588.0942 | |
3 581.4874 | |
3 613.0608 | |
3 613.0481 | |
3 603.6966 | |
3 575.5937 | |
3 562.8321 | |
3 554.0558 | |
3 581.9012 | |
3 578.2462 | |
3 557.7794 | |
3 587.1242 | |
3 580.3844 | |
3 591.9646 | |
3 604.4423 | |
3 611.8012 | |
3 554.7031 | |
3 559.6607 | |
3 574.3419 | |
3 541.2286 | |
3 549.5024 | |
3 569.8870 | |
3 533.6900 | |
3 527.9527 | |
3 529.3097 | |
3 527.7200 | |
3 508.8728 | |
3 521.8321 | |
3 526.5988 | |
3 522.5942 | |
3 518.5375 | |
3 526.9893 | |
3 539.9976 | |
3 556.4036 | |
3 545.8816 | |
3 539.9706 | |
3 548.6100 | |
3 562.3655 | |
3 566.4455 | |
3 553.8855 | |
3 580.0643 | |
3 591.0158 | |
3 606.3053 | |
3 595.2123 | |
3 580.8509 | |
3 598.8574 | |
3 562.1505 | |
3 561.8277 | |
3 544.8343 | |
3 521.6486 | |
3 494.1081 | |
3 508.9655 | |
3 544.8284 | |
3 550.5777 | |
3 521.0154 | |
3 560.4999 | |
3 553.8542 | |
3 593.0937 | |
3 559.7185 | |
3 564.9519 | |
3 559.0989 | |
3 547.5545 | |
3 563.7891 | |
3 588.6180 | |
3 535.0116 | |
3 519.0630 | |
3 543.9524 | |
3 547.5722 | |
3 532.2572 | |
3 543.7286 | |
3 519.5756 | |
3 521.5417 | |
3 468.4561 | |
3 462.8315 | |
3 469.6453 | |
3 436.7669 | |
3 441.4649 | |
3 397.0904 | |
3 420.8562 | |
3 405.4061 | |
3 391.2083 | |
3 379.4398 | |
3 365.0823 | |
3 335.3779 | |
3 332.1543 | |
3 309.1359 | |
3 301.5119 | |
3 318.0227 | |
3 305.0507 | |
3 302.3635 | |
3 290.4909 | |
3 270.1525 | |
3 259.6258 | |
3 284.1905 | |
3 256.7482 | |
3 260.8244 | |
3 248.7542 | |
3 285.0089 | |
3 296.7543 | |
3 315.8595 | |
3 309.8205 | |
3 312.2332 | |
3 300.4696 | |
3 335.1646 | |
3 287.3834 | |
3 319.0981 | |
3 341.9428 | |
3 333.4752 | |
3 298.1080 | |
3 325.1686 | |
3 345.3018 | |
3 316.4694 | |
3 320.0634 | |
3 369.4423 | |
3 363.6163 | |
3 327.8006 | |
3 314.6100 | |
3 303.2079 | |
3 316.5894 | |
3 295.7415 | |
3 270.2201 | |
3 301.3942 | |
3 299.8311 | |
3 308.5498 | |
3 313.1159 | |
3 283.9824 | |
3 285.0478 | |
3 283.4159 | |
3 253.7243 | |
3 254.9913 | |
3 261.6736 | |
3 298.1250 | |
3 252.3650 | |
3 224.0430 | |
3 241.2462 | |
3 288.2819 | |
3 262.1156 | |
3 241.6181 | |
3 361.2370 | |
3 387.1106 | |
3 379.0333 | |
3 373.7500 | |
3 406.4976 | |
3 384.9067 | |
3 367.3199 | |
3 361.2538 | |
3 363.2644 | |
3 384.4614 | |
3 371.5166 | |
3 372.9658 | |
3 428.9683 | |
3 445.3508 | |
3 454.7278 | |
3 461.8200 | |
3 448.6119 | |
3 460.4904 | |
3 453.4783 | |
3 458.3299 | |
3 442.3056 | |
3 458.2865 | |
3 473.2985 | |
3 430.2672 | |
3 424.4312 | |
3 427.9958 | |
3 426.3625 | |
3 410.6224 | |
3 431.9167 | |
3 377.4643 | |
3 363.1873 | |
3 370.9788 | |
3 380.7006 | |
3 359.8129 | |
3 379.4659 | |
3 347.3111 | |
3 351.1272 | |
3 335.3840 | |
3 360.6298 | |
3 334.0181 | |
3 348.8339 | |
3 358.3326 | |
3 358.6687 | |
3 356.5255 | |
3 366.4404 | |
3 352.7834 | |
3 364.7350 | |
3 380.5023 | |
3 401.7982 | |
3 380.5489 | |
3 351.0634 | |
3 366.6392 | |
3 382.9909 | |
3 384.9678 | |
3 431.6082 | |
3 473.8194 | |
3 430.3074 | |
3 495.5153 | |
3 532.7265 | |
3 562.3472 | |
3 561.5842 | |
3 564.4315 | |
3 579.9442 | |
3 591.8596 | |
3 580.8584 | |
3 605.0963 | |
3 607.2567 | |
3 621.7781 | |
3 615.2048 | |
3 631.6922 | |
3 652.9137 | |
3 600.0179 | |
3 602.8999 | |
3 594.6296 | |
3 608.7608 | |
3 599.2165 | |
3 589.8557 | |
3 593.1781 | |
3 582.2961 | |
3 545.3630 | |
3 528.6702 | |
3 494.6077 | |
3 483.3317 | |
3 468.3364 | |
3 436.0839 | |
3 429.9062 | |
3 432.9457 | |
3 433.9414 | |
3 417.7319 | |
3 412.7722 | |
3 428.6112 | |
3 423.8408 | |
3 425.0698 | |
3 450.0201 | |
3 435.8470 | |
3 411.8475 | |
3 439.9802 | |
3 457.2183 | |
3 477.1700 | |
3 484.7810 | |
3 421.5401 | |
3 405.2238 | |
3 396.7284 | |
3 388.2260 | |
3 374.2311 | |
3 364.2568 | |
3 352.4779 | |
3 341.3316 | |
3 343.0031 | |
3 309.7469 | |
3 324.2636 | |
3 336.3290 | |
3 342.1352 | |
3 327.8237 | |
3 292.8857 | |
3 298.8106 | |
3 291.6204 | |
3 288.7615 | |
3 312.6049 | |
3 294.2861 | |
3 287.6780 | |
3 306.5315 | |
3 321.5785 | |
3 333.5604 | |
3 307.5521 | |
3 307.6818 | |
3 317.3060 | |
3 319.1720 | |
3 297.4882 | |
3 317.5699 | |
3 298.7131 | |
3 323.4051 | |
3 277.0422 | |
3 286.6013 | |
3 261.3966 | |
3 283.3959 | |
3 274.7293 | |
3 278.3691 | |
3 329.7903 | |
3 280.9127 | |
3 262.9990 | |
3 266.2219 | |
3 306.6406 | |
3 300.6036 | |
3 286.6654 | |
3 300.5289 | |
3 317.1505 | |
3 340.2270 | |
3 349.7849 | |
3 342.9774 | |
3 351.6529 | |
3 325.4682 | |
3 345.2546 | |
3 356.3372 | |
3 343.0628 | |
3 316.2750 | |
3 344.0983 | |
3 324.4394 | |
3 338.9595 | |
3 330.0389 | |
3 342.0897 | |
3 391.0051 | |
3 384.2592 | |
3 429.2324 | |
3 403.9261 | |
3 401.5689 | |
3 400.3707 | |
3 417.1991 | |
3 450.4228 | |
3 424.4471 | |
3 437.9121 | |
3 445.1654 | |
3 432.3491 | |
3 418.5523 | |
3 453.9648 | |
3 441.5786 | |
3 439.0667 | |
3 406.6425 | |
3 430.7211 | |
3 414.6938 | |
3 389.1169 | |
3 351.6737 | |
3 386.8015 | |
3 389.2688 | |
3 370.1715 | |
3 411.5776 | |
3 449.3050 | |
3 426.5466 | |
3 456.1378 | |
3 479.1570 | |
3 490.6936 | |
3 507.4693 | |
3 509.5990 |