История на дневни ставки CNH /HKD тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Offshore юана на Китай = 1.2572 хонконгски долар
минимум на
1 Offshore юана на Китай = 1.0645 хонконгски долар
Цена история на HKD / CNH
Date | CNH/HKD |
| 1.0750 |
| 1.0786 |
| 1.0755 |
| 1.0763 |
| 1.0792 |
| 1.0836 |
| 1.0803 |
| 1.0806 |
| 1.0783 |
| 1.0813 |
| 1.0777 |
| 1.0783 |
| 1.0848 |
| 1.0895 |
| 1.0852 |
| 1.0853 |
| 1.0844 |
| 1.0834 |
| 1.0834 |
| 1.0872 |
| 1.0863 |
| 1.0885 |
| 1.0896 |
| 1.0978 |
| 1.0929 |
| 1.0913 |
| 1.0851 |
| 1.0937 |
| 1.0884 |
| 1.0875 |
| 1.0711 |
| 1.0737 |
| 1.0676 |
| 1.0702 |
| 1.0694 |
| 1.0745 |
| 1.0693 |
| 1.0686 |
| 1.0721 |
| 1.0728 |
| 1.0764 |
| 1.0762 |
| 1.0754 |
| 1.0744 |
| 1.0839 |
| 1.0905 |
| 1.0871 |
| 1.0879 |
| 1.0830 |
| 1.0797 |
| 1.0807 |
| 1.0914 |
| 1.0948 |
| 1.1005 |
| 1.1045 |
| 1.1105 |
| 1.1259 |
| 1.1339 |
| 1.1272 |
| 1.1378 |
| 1.1407 |
| 1.1445 |
| 1.1293 |
| 1.1271 |
| 1.1419 |
| 1.1507 |
| 1.1537 |
| 1.1594 |
| 1.1561 |
| 1.1586 |
| 1.1504 |
| 1.1264 |
| 1.1190 |
| 1.1132 |
| 1.1125 |
| 1.1151 |
| 1.0784 |
| 1.0878 |
| 1.1129 |
| 1.0856 |
| 1.0703 |
| 1.0715 |
| 1.0892 |
| 1.0969 |
| 1.1057 |
| 1.0951 |
| 1.1206 |
| 1.1346 |
| 1.1309 |
| 1.1350 |
| 1.1426 |
| 1.1505 |
| 1.1613 |
| 1.1566 |
| 1.1621 |
| 1.1612 |
| 1.1676 |
| 1.1722 |
| 1.1729 |
| 1.1737 |
| 1.1572 |
| 1.1782 |
| 1.1770 |
| 1.1783 |
| 1.1550 |
| 1.1617 |
| 1.1759 |
| 1.1941 |
| 1.2280 |
| 1.2245 |
| 1.2361 |
| 1.2376 |
| 1.2327 |
| 1.2275 |
| 1.2249 |
| 1.2235 |
| 1.2294 |
| 1.2264 |
| 1.2217 |
| 1.2239 |
| 1.2236 |
| 1.2220 |
| 1.2238 |
| 1.2238 |
| 1.2216 |
| 1.2194 |
| 1.2204 |
| 1.2189 |
| 1.2169 |
| 1.2183 |
| 1.2099 |
| 1.2044 |
| 1.2073 |
| 1.2048 |
| 1.2014 |
| 1.2074 |
| 1.2053 |
| 1.2044 |
| 1.2026 |
| 1.2020 |
| 1.2002 |
| 1.2027 |
| 1.2002 |
| 1.1965 |
| 1.1992 |
| 1.2016 |
| 1.2015 |
| 1.2006 |
| 1.2112 |
| 1.2146 |
| 1.2187 |
| 1.2107 |
| 1.2058 |
| 1.2093 |
| 1.2001 |
| 1.1985 |
| 1.1932 |
| 1.1871 |
| 1.1858 |
| 1.1818 |
| 1.1934 |
| 1.1948 |
| 1.1860 |
| 1.1995 |
| 1.1996 |
| 1.2104 |
| 1.2027 |
| 1.1979 |
| 1.1948 |
| 1.1936 |
| 1.1979 |
| 1.2014 |
| 1.1873 |
| 1.1866 |
| 1.1872 |
| 1.1886 |
| 1.1782 |
| 1.1791 |
| 1.1804 |
| 1.1715 |
| 1.1590 |
| 1.1574 |
| 1.1603 |
| 1.1491 |
| 1.1530 |
| 1.1370 |
| 1.1415 |
| 1.1382 |
| 1.1342 |
| 1.1318 |
| 1.1217 |
| 1.1179 |
| 1.1133 |
| 1.1100 |
| 1.1079 |
| 1.1097 |
| 1.1067 |
| 1.1047 |
| 1.0954 |
| 1.0982 |
| 1.0968 |
| 1.0981 |
| 1.0870 |
| 1.0848 |
| 1.0893 |
| 1.0906 |
| 1.0874 |
| 1.0930 |
| 1.0940 |
| 1.0993 |
| 1.0910 |
| 1.0901 |
| 1.0909 |
| 1.1076 |
| 1.1183 |
| 1.1187 |
| 1.1084 |
| 1.1117 |
| 1.1128 |
| 1.1075 |
| 1.1139 |
| 1.1310 |
| 1.1295 |
| 1.1151 |
| 1.1152 |
| 1.1110 |
| 1.1143 |
| 1.1126 |
| 1.1116 |
| 1.1132 |
| 1.1144 |
| 1.1169 |
| 1.1154 |
| 1.1098 |
| 1.1091 |
| 1.1095 |
| 1.0994 |
| 1.0974 |
| 1.1029 |
| 1.1071 |
| 1.1011 |
| 1.0903 |
| 1.0943 |
| 1.1091 |
| 1.1050 |
| 1.0999 |
| 1.1346 |
| 1.1347 |
| 1.1384 |
| 1.1320 |
| 1.1392 |
| 1.1358 |
| 1.1302 |
| 1.1293 |
| 1.1328 |
| 1.1360 |
| 1.1319 |
| 1.1347 |
| 1.1560 |
| 1.1638 |
| 1.1684 |
| 1.1692 |
| 1.1678 |
| 1.1680 |
| 1.1688 |
| 1.1678 |
| 1.1664 |
| 1.1705 |
| 1.1741 |
| 1.1584 |
| 1.1541 |
| 1.1573 |
| 1.1613 |
| 1.1534 |
| 1.1604 |
| 1.1447 |
| 1.1394 |
| 1.1349 |
| 1.1327 |
| 1.1301 |
| 1.1371 |
| 1.1261 |
| 1.1296 |
| 1.1252 |
| 1.1326 |
| 1.1247 |
| 1.1290 |
| 1.1320 |
| 1.1306 |
| 1.1366 |
| 1.1375 |
| 1.1383 |
| 1.1428 |
| 1.1481 |
| 1.1554 |
| 1.1486 |
| 1.1380 |
| 1.1433 |
| 1.1498 |
| 1.1513 |
| 1.1714 |
| 1.1863 |
| 1.1739 |
| 1.1989 |
| 1.2147 |
| 1.2256 |
| 1.2249 |
| 1.2263 |
| 1.2337 |
| 1.2384 |
| 1.2346 |
| 1.2428 |
| 1.2424 |
| 1.2526 |
| 1.2453 |
| 1.2504 |
| 1.2572 |
| 1.2401 |
| 1.2408 |
| 1.2371 |
| 1.2420 |
| 1.2402 |
| 1.2368 |
| 1.2376 |
| 1.2332 |
| 1.2209 |
| 1.2159 |
| 1.2038 |
| 1.1991 |
| 1.1934 |
| 1.1823 |
| 1.1790 |
| 1.1813 |
| 1.1815 |
| 1.1754 |
| 1.1723 |
| 1.1778 |
| 1.1756 |
| 1.1760 |
| 1.1859 |
| 1.1809 |
| 1.1704 |
| 1.1818 |
| 1.1891 |
| 1.1948 |
| 1.1980 |
| 1.1812 |
| 1.1727 |
| 1.1690 |
| 1.1623 |
| 1.1609 |
| 1.1565 |
| 1.1532 |
| 1.1480 |
| 1.1493 |
| 1.1372 |
| 1.1419 |
| 1.1475 |
| 1.1490 |
| 1.1416 |
| 1.1322 |
| 1.1331 |
| 1.1295 |
| 1.1271 |
| 1.1346 |
| 1.1298 |
| 1.1264 |
| 1.1309 |
| 1.1334 |
| 1.1358 |
| 1.1265 |
| 1.1268 |
| 1.1306 |
| 1.1293 |
| 1.1292 |
| 1.1402 |
| 1.1344 |
| 1.1431 |
| 1.1264 |
| 1.1291 |
| 1.1111 |
| 1.1191 |
| 1.1181 |
| 1.1246 |
| 1.1367 |
| 1.1212 |
| 1.1220 |
| 1.1347 |
| 1.1484 |
| 1.1469 |
| 1.1425 |
| 1.1483 |
| 1.1550 |
| 1.1617 |
| 1.1646 |
| 1.1641 |
| 1.1680 |
| 1.1590 |
| 1.1650 |
| 1.1698 |
| 1.1632 |
| 1.1571 |
| 1.1653 |
| 1.1566 |
| 1.1575 |
| 1.1565 |
| 1.1624 |
| 1.1815 |
| 1.1769 |
| 1.1869 |
| 1.1814 |
| 1.1839 |
| 1.1838 |
| 1.1905 |
| 1.2009 |
| 1.1920 |
| 1.1958 |
| 1.1986 |
| 1.1949 |
| 1.1878 |
| 1.2015 |
| 1.1985 |
| 1.1984 |
| 1.1854 |
| 1.1935 |
| 1.1925 |
| 1.1843 |
| 1.1757 |
| 1.1789 |
| 1.1769 |
| 1.1635 |
| 1.1760 |
| 1.1871 |
| 1.1798 |
| 1.1910 |
| 1.2000 |
| 1.2025 |
| 1.2099 |
| 1.2158 |