История на дневни ставки CNH /CNY тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Offshore юана на Китай = 1.0204 китайски юан
минимум на
1 Offshore юана на Китай = 0.9137 китайски юан
Цена история на CNY / CNH
Date | CNH/CNY |
| 0.9992 |
| 0.9809 |
| 0.9993 |
| 0.9989 |
| 0.9968 |
| 0.9983 |
| 0.9958 |
| 0.9938 |
| 0.9987 |
| 1.0008 |
| 0.9985 |
| 0.9982 |
| 0.9981 |
| 0.9968 |
| 0.9860 |
| 0.9877 |
| 0.9996 |
| 0.9889 |
| 0.9909 |
| 0.9949 |
| 0.9987 |
| 0.9985 |
| 0.9973 |
| 0.9919 |
| 0.9965 |
| 1.0004 |
| 0.9999 |
| 0.9980 |
| 0.9983 |
| 1.0006 |
| 1.0000 |
| 1.0007 |
| 0.9817 |
| 0.9995 |
| 0.9999 |
| 0.9984 |
| 0.9990 |
| 1.0000 |
| 0.9888 |
| 0.9973 |
| 0.9987 |
| 0.9936 |
| 0.9998 |
| 0.9986 |
| 1.0004 |
| 0.9980 |
| 0.9989 |
| 0.9998 |
| 0.9985 |
| 0.9977 |
| 0.9980 |
| 0.9978 |
| 0.9987 |
| 0.9986 |
| 0.9925 |
| 0.9996 |
| 0.9998 |
| 0.9987 |
| 0.9970 |
| 0.9978 |
| 0.9992 |
| 1.0001 |
| 0.9990 |
| 0.9986 |
| 1.0016 |
| 0.9988 |
| 0.9982 |
| 0.9955 |
| 0.9981 |
| 0.9986 |
| 0.9984 |
| 0.9992 |
| 0.9948 |
| 0.9987 |
| 1.0046 |
| 0.9998 |
| 0.9957 |
| 0.9914 |
| 0.9986 |
| 0.9997 |
| 1.0022 |
| 0.9973 |
| 1.0003 |
| 1.0012 |
| 0.9991 |
| 0.9991 |
| 0.9973 |
| 0.9942 |
| 0.9987 |
| 0.9973 |
| 0.9995 |
| 0.9975 |
| 0.9993 |
| 1.0010 |
| 1.0003 |
| 1.0006 |
| 0.9957 |
| 0.9992 |
| 0.9990 |
| 0.9983 |
| 0.9985 |
| 0.9961 |
| 0.9901 |
| 0.9981 |
| 0.9974 |
| 0.9956 |
| 0.9994 |
| 0.9994 |
| 1.0011 |
| 1.0001 |
| 1.0001 |
| 0.9981 |
| 0.9996 |
| 0.9994 |
| 0.9992 |
| 0.9976 |
| 0.9996 |
| 0.9987 |
| 0.9988 |
| 1.0002 |
| 1.0005 |
| 0.9994 |
| 1.0001 |
| 1.0005 |
| 1.0003 |
| 1.0007 |
| 1.0002 |
| 0.9987 |
| 0.9994 |
| 0.9995 |
| 0.9976 |
| 1.0014 |
| 1.0013 |
| 1.0001 |
| 1.0004 |
| 0.9998 |
| 1.0002 |
| 0.9997 |
| 1.0002 |
| 0.9994 |
| 0.9998 |
| 0.9999 |
| 0.9992 |
| 0.9999 |
| 0.9985 |
| 1.0014 |
| 1.0002 |
| 1.0010 |
| 0.9997 |
| 0.9992 |
| 1.0004 |
| 1.0015 |
| 1.0002 |
| 1.0000 |
| 1.0015 |
| 0.9989 |
| 1.0001 |
| 1.0002 |
| 0.9963 |
| 1.0000 |
| 1.0001 |
| 1.0083 |
| 1.0005 |
| 0.9995 |
| 0.9987 |
| 0.9995 |
| 1.0010 |
| 1.0013 |
| 1.0009 |
| 1.0024 |
| 1.0033 |
| 1.0013 |
| 1.0000 |
| 1.0017 |
| 1.0025 |
| 1.0018 |
| 1.0005 |
| 1.0018 |
| 1.0004 |
| 1.0002 |
| 1.0103 |
| 0.9994 |
| 1.0024 |
| 1.0002 |
| 0.9996 |
| 1.0002 |
| 1.0014 |
| 0.9999 |
| 1.0000 |
| 0.9998 |
| 0.9999 |
| 0.9997 |
| 0.9991 |
| 1.0005 |
| 1.0008 |
| 1.0016 |
| 1.0035 |
| 1.0017 |
| 0.9995 |
| 0.9984 |
| 0.9991 |
| 0.9989 |
| 0.9905 |
| 0.9993 |
| 0.9984 |
| 1.0000 |
| 0.9982 |
| 0.9981 |
| 0.9975 |
| 0.9974 |
| 0.9997 |
| 1.0064 |
| 0.9998 |
| 0.9990 |
| 1.0008 |
| 1.0013 |
| 0.9935 |
| 0.9996 |
| 1.0019 |
| 1.0009 |
| 1.0004 |
| 1.0006 |
| 0.9984 |
| 1.0004 |
| 0.9996 |
| 1.0009 |
| 1.0002 |
| 1.0005 |
| 1.0006 |
| 1.0005 |
| 1.0007 |
| 0.9996 |
| 1.0020 |
| 1.0008 |
| 1.0015 |
| 1.0006 |
| 1.0004 |
| 0.9971 |
| 0.9975 |
| 0.9969 |
| 0.9942 |
| 0.9886 |
| 0.9999 |
| 0.9996 |
| 1.0003 |
| 0.9988 |
| 0.9991 |
| 1.0002 |
| 0.9992 |
| 0.9980 |
| 0.9980 |
| 0.9984 |
| 0.9968 |
| 0.9944 |
| 0.9966 |
| 0.9991 |
| 0.9993 |
| 1.0004 |
| 0.9995 |
| 0.9986 |
| 0.9993 |
| 0.9987 |
| 0.9995 |
| 1.0001 |
| 1.0007 |
| 0.9988 |
| 0.9989 |
| 0.9948 |
| 0.9984 |
| 0.9994 |
| 1.0014 |
| 1.0008 |
| 1.0008 |
| 0.9993 |
| 0.9998 |
| 0.9996 |
| 1.0014 |
| 0.9992 |
| 1.0012 |
| 0.9998 |
| 1.0015 |
| 0.9982 |
| 1.0005 |
| 0.9993 |
| 1.0010 |
| 0.9973 |
| 1.0009 |
| 0.9949 |
| 0.9982 |
| 0.9980 |
| 1.0031 |
| 1.0034 |
| 0.9990 |
| 0.9984 |
| 0.9985 |
| 0.9963 |
| 0.9986 |
| 1.0001 |
| 0.9979 |
| 0.9992 |
| 0.9965 |
| 1.0000 |
| 1.0004 |
| 1.0003 |
| 1.0032 |
| 1.0002 |
| 1.0015 |
| 1.0028 |
| 1.0007 |
| 1.0016 |
| 1.0006 |
| 1.0006 |
| 1.0051 |
| 1.0014 |
| 1.0018 |
| 1.0029 |
| 1.0026 |
| 1.0066 |
| 1.0008 |
| 0.9956 |
| 0.9997 |
| 1.0002 |
| 1.0005 |
| 1.0002 |
| 1.0006 |
| 1.0033 |
| 1.0008 |
| 0.9995 |
| 1.0005 |
| 0.9990 |
| 0.9982 |
| 0.9978 |
| 1.0016 |
| 1.0013 |
| 1.0010 |
| 1.0007 |
| 1.0023 |
| 0.9972 |
| 1.0015 |
| 1.0001 |
| 0.9987 |
| 0.9997 |
| 0.9977 |
| 0.9992 |
| 0.9968 |
| 0.9988 |
| 0.9997 |
| 1.0000 |
| 1.0004 |
| 0.9996 |
| 1.0006 |
| 0.9973 |
| 0.9986 |
| 1.0004 |
| 1.0032 |
| 1.0041 |
| 1.0013 |
| 1.0024 |
| 1.0016 |
| 0.9983 |
| 1.0039 |
| 1.0002 |
| 1.0001 |
| 1.0017 |
| 1.0023 |
| 1.0099 |
| 1.0026 |
| 1.0007 |
| 1.0014 |
| 1.0008 |
| 1.0009 |
| 1.0080 |
| 1.0061 |
| 1.0096 |
| 1.0021 |
| 1.0094 |
| 0.9947 |
| 1.0021 |
| 1.0015 |
| 1.0010 |
| 1.0082 |
| 0.9991 |
| 0.9969 |
| 1.0028 |
| 1.0031 |
| 1.0017 |
| 0.9972 |
| 0.9969 |
| 0.9980 |
| 0.9990 |
| 1.0012 |
| 1.0002 |
| 1.0058 |
| 0.9975 |
| 1.0034 |
| 1.0029 |
| 0.9953 |
| 0.9936 |
| 0.9970 |
| 0.9958 |
| 1.0003 |
| 0.9970 |
| 0.9975 |
| 1.0017 |
| 0.9954 |
| 1.0052 |
| 0.9989 |
| 0.9973 |
| 0.9950 |
| 0.9974 |
| 1.0035 |
| 0.9981 |
| 0.9990 |
| 0.9997 |
| 0.9982 |
| 0.9970 |
| 1.0022 |
| 1.0032 |
| 1.0064 |
| 0.9982 |
| 1.0007 |
| 1.0069 |
| 1.0000 |
| 0.9933 |
| 0.9946 |
| 0.9945 |
| 0.9868 |
| 0.9854 |
| 0.9913 |
| 0.9866 |
| 0.9912 |
| 0.9923 |
| 0.9914 |
| 0.9972 |
| 1.0011 |