История на дневни ставки CLP /EUR тъй като петък, 19 март 2004.
Максималната бе постигнато
1 чилийско песо = 0.0017111 евро
минимум на
1 чилийско песо = 0.0009266 евро
Date | CLP/EUR |
---|---|
0.0009893 | |
0.0009855 | |
0.0009675 | |
0.0009759 | |
0.0009451 | |
0.0009412 | |
0.0009707 | |
0.0009467 | |
0.0009489 | |
0.0009309 | |
0.0009617 | |
0.0009562 | |
0.0009775 | |
0.0009922 | |
0.0010112 | |
0.0010050 | |
0.0010137 | |
0.0010259 | |
0.0010201 | |
0.0010436 | |
0.0010497 | |
0.0010611 | |
0.0010493 | |
0.0010416 | |
0.0010092 | |
0.0010579 | |
0.0010270 | |
0.0010028 | |
0.0010006 | |
0.0010263 | |
0.0010496 | |
0.0010480 | |
0.0010569 | |
0.0010493 | |
0.0010749 | |
0.0010808 | |
0.0010553 | |
0.0010647 | |
0.0010543 | |
0.0010821 | |
0.0010909 | |
0.0010872 | |
0.0011176 | |
0.0011454 | |
0.0011377 | |
0.0011521 | |
0.0011781 | |
0.0011670 | |
0.0011658 | |
0.0011595 | |
0.0011680 | |
0.0011367 | |
0.0011301 | |
0.0011124 | |
0.0011432 | |
0.0011564 | |
0.0011690 | |
0.0011311 | |
0.0011717 | |
0.0011742 | |
0.0011604 | |
0.0011429 | |
0.0011314 | |
0.0011219 | |
0.0011181 | |
0.0011052 | |
0.0010706 | |
0.0010597 | |
0.0010937 | |
0.0010670 | |
0.0010586 | |
0.0010359 | |
0.0010866 | |
0.0010866 | |
0.0010722 | |
0.0010265 | |
0.0010461 | |
0.0010978 | |
0.0010818 | |
0.0010504 | |
0.0010807 | |
0.0010993 | |
0.0011436 | |
0.0011319 | |
0.0010722 | |
0.0011167 | |
0.0010831 | |
0.0010911 | |
0.0010437 | |
0.0009614 | |
0.0010010 | |
0.0010320 | |
0.0010266 | |
0.0010774 | |
0.0011134 | |
0.0011366 | |
0.0011181 | |
0.0011280 | |
0.0011168 | |
0.0010897 | |
0.0011048 | |
0.0011048 | |
0.0011413 | |
0.0011233 | |
0.0011345 | |
0.0011158 | |
0.0011073 | |
0.0010874 | |
0.0010590 | |
0.0011111 | |
0.0010938 | |
0.0010652 | |
0.0010562 | |
0.0010387 | |
0.0010289 | |
0.0010163 | |
0.0010516 | |
0.0010488 | |
0.0010493 | |
0.0010964 | |
0.0011024 | |
0.0010731 | |
0.0010609 | |
0.0010643 | |
0.0010538 | |
0.0010499 | |
0.0010673 | |
0.0010767 | |
0.0010815 | |
0.0010791 | |
0.0010929 | |
0.0010830 | |
0.0010855 | |
0.0010792 | |
0.0010844 | |
0.0010959 | |
0.0011144 | |
0.0011155 | |
0.0011334 | |
0.0011445 | |
0.0011405 | |
0.0011229 | |
0.0011467 | |
0.0011450 | |
0.0011309 | |
0.0011218 | |
0.0011494 | |
0.0011818 | |
0.0011773 | |
0.0011741 | |
0.0011852 | |
0.0011769 | |
0.0011729 | |
0.0011575 | |
0.0011692 | |
0.0011596 | |
0.0011457 | |
0.0011481 | |
0.0011628 | |
0.0011459 | |
0.0011282 | |
0.0011293 | |
0.0011235 | |
0.0011280 | |
0.0011430 | |
0.0011588 | |
0.0011492 | |
0.0011262 | |
0.0011193 | |
0.0011081 | |
0.0010995 | |
0.0010911 | |
0.0011000 | |
0.0011163 | |
0.0011189 | |
0.0010922 | |
0.0010789 | |
0.0010621 | |
0.0010620 | |
0.0010914 | |
0.0010976 | |
0.0011010 | |
0.0010915 | |
0.0010790 | |
0.0010788 | |
0.0010426 | |
0.0010572 | |
0.0011222 | |
0.0011057 | |
0.0011102 | |
0.0011162 | |
0.0011056 | |
0.0010823 | |
0.0010817 | |
0.0011258 | |
0.0011525 | |
0.0011338 | |
0.0011393 | |
0.0011181 | |
0.0011227 | |
0.0010942 | |
0.0010772 | |
0.0010730 | |
0.0010771 | |
0.0010887 | |
0.0010547 | |
0.0010794 | |
0.0010497 | |
0.0010452 | |
0.0011038 | |
0.0011400 | |
0.0011606 | |
0.0011541 | |
0.0011478 | |
0.0011513 | |
0.0011682 | |
0.0011591 | |
0.0011537 | |
0.0012184 | |
0.0011971 | |
0.0011793 | |
0.0011258 | |
0.0011232 | |
0.0010958 | |
0.0011628 | |
0.0011890 | |
0.0012095 | |
0.0012432 | |
0.0012348 | |
0.0012692 | |
0.0012677 | |
0.0012592 | |
0.0012603 | |
0.0012800 | |
0.0012660 | |
0.0012572 | |
0.0012511 | |
0.0012653 | |
0.0012488 | |
0.0012334 | |
0.0012884 | |
0.0012942 | |
0.0013074 | |
0.0012963 | |
0.0013019 | |
0.0012886 | |
0.0012736 | |
0.0012625 | |
0.0012630 | |
0.0012777 | |
0.0012868 | |
0.0012840 | |
0.0013143 | |
0.0013184 | |
0.0013367 | |
0.0013385 | |
0.0013380 | |
0.0013344 | |
0.0013004 | |
0.0013200 | |
0.0013242 | |
0.0013361 | |
0.0013524 | |
0.0013376 | |
0.0013395 | |
0.0013400 | |
0.0013043 | |
0.0013086 | |
0.0012938 | |
0.0012788 | |
0.0012543 | |
0.0012709 | |
0.0012800 | |
0.0012982 | |
0.0013161 | |
0.0013037 | |
0.0013037 | |
0.0012955 | |
0.0012903 | |
0.0012674 | |
0.0012782 | |
0.0012750 | |
0.0012811 | |
0.0013146 | |
0.0012639 | |
0.0012483 | |
0.0012385 | |
0.0012601 | |
0.0012983 | |
0.0013009 | |
0.0013288 | |
0.0013373 | |
0.0013367 | |
0.0012916 | |
0.0013137 | |
0.0013067 | |
0.0013075 | |
0.0013375 | |
0.0013486 | |
0.0013438 | |
0.0013547 | |
0.0013789 | |
0.0013314 | |
0.0013402 | |
0.0013335 | |
0.0013513 | |
0.0013590 | |
0.0013536 | |
0.0013432 | |
0.0013432 | |
0.0013273 | |
0.0013304 | |
0.0013413 | |
0.0013546 | |
0.0013819 | |
0.0013576 | |
0.0013594 | |
0.0013417 | |
0.0013381 | |
0.0013486 | |
0.0013544 | |
0.0013797 | |
0.0013571 | |
0.0013532 | |
0.0013652 | |
0.0012950 | |
0.0013003 | |
0.0013169 | |
0.0013379 | |
0.0013613 | |
0.0013606 | |
0.0013432 | |
0.0013426 | |
0.0013690 | |
0.0013446 | |
0.0013340 | |
0.0013401 | |
0.0013375 | |
0.0013422 | |
0.0013479 | |
0.0013281 | |
0.0013165 | |
0.0013089 | |
0.0013009 | |
0.0013008 | |
0.0013176 | |
0.0013204 | |
0.0013165 | |
0.0013273 | |
0.0013534 | |
0.0013537 | |
0.0013496 | |
0.0013280 | |
0.0013330 | |
0.0013267 | |
0.0013629 | |
0.0013488 | |
0.0013779 | |
0.0014045 | |
0.0014557 | |
0.0014471 | |
0.0014243 | |
0.0013848 | |
0.0014108 | |
0.0014083 | |
0.0014288 | |
0.0014612 | |
0.0014695 | |
0.0014703 | |
0.0014520 | |
0.0014423 | |
0.0014220 | |
0.0014242 | |
0.0014080 | |
0.0014257 | |
0.0014194 | |
0.0014196 | |
0.0014481 | |
0.0013975 | |
0.0013944 | |
0.0013921 | |
0.0013884 | |
0.0013862 | |
0.0013972 | |
0.0013958 | |
0.0013565 | |
0.0013409 | |
0.0013510 | |
0.0013415 | |
0.0013249 | |
0.0013326 | |
0.0013313 | |
0.0013310 | |
0.0013212 | |
0.0013772 | |
0.0013781 | |
0.0013603 | |
0.0013799 | |
0.0013846 | |
0.0013712 | |
0.0013669 | |
0.0013317 | |
0.0012939 | |
0.0013126 | |
0.0012974 | |
0.0013083 | |
0.0012885 | |
0.0012881 | |
0.0013146 | |
0.0013286 | |
0.0013458 | |
0.0013319 | |
0.0012866 | |
0.0013101 | |
0.0013179 | |
0.0013202 | |
0.0013471 | |
0.0013318 | |
0.0013168 | |
0.0012812 | |
0.0012496 | |
0.0012795 | |
0.0012893 | |
0.0012852 | |
0.0012592 | |
0.0012673 | |
0.0012968 | |
0.0013057 | |
0.0013086 | |
0.0012913 | |
0.0013093 | |
0.0013249 | |
0.0013172 | |
0.0013197 | |
0.0013267 | |
0.0013128 | |
0.0013161 | |
0.0012997 | |
0.0013066 | |
0.0013058 | |
0.0012624 | |
0.0013079 | |
0.0012849 | |
0.0012902 | |
0.0012877 | |
0.0012273 | |
0.0013094 | |
0.0013458 | |
0.0013444 | |
0.0013554 | |
0.0014233 | |
0.0014091 | |
0.0014144 | |
0.0014011 | |
0.0013945 | |
0.0013995 | |
0.0014019 | |
0.0014692 | |
0.0014923 | |
0.0014736 | |
0.0014725 | |
0.0014611 | |
0.0015049 | |
0.0015126 | |
0.0015319 | |
0.0014929 | |
0.0014749 | |
0.0014584 | |
0.0014774 | |
0.0014678 | |
0.0014490 | |
0.0014199 | |
0.0014187 | |
0.0014132 | |
0.0013976 | |
0.0014254 | |
0.0013721 | |
0.0013726 | |
0.0013587 | |
0.0013527 | |
0.0013417 | |
0.0012987 | |
0.0013273 | |
0.0013099 | |
0.0013494 | |
0.0013486 | |
0.0013709 | |
0.0013774 | |
0.0013464 | |
0.0013337 | |
0.0013316 | |
0.0013220 | |
0.0013107 | |
0.0012968 | |
0.0012985 | |
0.0013204 | |
0.0012901 | |
0.0013004 | |
0.0012970 | |
0.0012995 | |
0.0013025 | |
0.0013201 | |
0.0013086 | |
0.0013256 | |
0.0013362 | |
0.0013219 | |
0.0013290 | |
0.0013260 | |
0.0013356 | |
0.0013347 | |
0.0013224 | |
0.0013295 | |
0.0013135 | |
0.0012742 | |
0.0012892 | |
0.0013001 | |
0.0013167 | |
0.0013173 | |
0.0013213 | |
0.0012850 | |
0.0012576 | |
0.0012661 | |
0.0012979 | |
0.0013124 | |
0.0013337 | |
0.0013207 | |
0.0013197 | |
0.0013310 | |
0.0013642 | |
0.0013852 | |
0.0013803 | |
0.0013796 | |
0.0013826 | |
0.0013778 | |
0.0013778 | |
0.0013868 | |
0.0014210 | |
0.0014289 | |
0.0014343 | |
0.0014449 | |
0.0014320 | |
0.0014612 | |
0.0014804 | |
0.0014744 | |
0.0014667 | |
0.0014900 | |
0.0014842 | |
0.0014859 | |
0.0014871 | |
0.0014623 | |
0.0014516 | |
0.0014802 | |
0.0014695 | |
0.0014785 | |
0.0015082 | |
0.0015225 | |
0.0015331 | |
0.0015121 | |
0.0014865 | |
0.0015162 | |
0.0015006 | |
0.0015309 | |
0.0015800 | |
0.0016070 | |
0.0016220 | |
0.0016242 | |
0.0016180 | |
0.0016040 | |
0.0016235 | |
0.0016423 | |
0.0016501 | |
0.0016442 | |
0.0016353 | |
0.0016271 | |
0.0016180 | |
0.0016170 | |
0.0015871 | |
0.0015792 | |
0.0015652 | |
0.0015729 | |
0.0015898 | |
0.0015802 | |
0.0016110 | |
0.0015831 | |
0.0015841 | |
0.0015997 | |
0.0016236 | |
0.0015909 | |
0.0016053 | |
0.0016214 | |
0.0016396 | |
0.0016239 | |
0.0016091 | |
0.0016085 | |
0.0016344 | |
0.0016288 | |
0.0016362 | |
0.0016311 | |
0.0016201 | |
0.0016378 | |
0.0016526 | |
0.0016627 | |
0.0016750 | |
0.0016954 | |
0.0016804 | |
0.0016898 | |
0.0016803 | |
0.0016661 | |
0.0016310 | |
0.0015858 | |
0.0015850 | |
0.0015825 | |
0.0015971 | |
0.0015486 | |
0.0015612 | |
0.0015475 | |
0.0015801 | |
0.0015850 | |
0.0015617 | |
0.0015563 | |
0.0015687 | |
0.0015733 | |
0.0015386 | |
0.0015419 | |
0.0015654 | |
0.0015707 | |
0.0015599 | |
0.0015424 | |
0.0015650 | |
0.0015841 | |
0.0015854 | |
0.0015629 | |
0.0015645 | |
0.0015725 | |
0.0015270 | |
0.0014907 | |
0.0014720 | |
0.0014805 | |
0.0014731 | |
0.0014530 | |
0.0014361 | |
0.0014314 | |
0.0014623 | |
0.0014559 | |
0.0014675 | |
0.0014154 | |
0.0014409 | |
0.0014193 | |
0.0014349 | |
0.0014468 | |
0.0015214 | |
0.0015439 | |
0.0015347 | |
0.0014836 | |
0.0014847 | |
0.0014804 | |
0.0014891 | |
0.0015299 | |
0.0015053 | |
0.0015313 | |
0.0015274 | |
0.0014780 | |
0.0014783 | |
0.0014814 | |
0.0014865 | |
0.0014633 | |
0.0014968 | |
0.0015079 | |
0.0015004 | |
0.0014865 | |
0.0014580 | |
0.0014594 | |
0.0014792 | |
0.0014708 | |
0.0014798 | |
0.0014760 | |
0.0014670 | |
0.0014877 | |
0.0015099 | |
0.0015244 | |
0.0015602 | |
0.0015750 | |
0.0015398 | |
0.0015086 | |
0.0014887 | |
0.0015323 | |
0.0015505 | |
0.0016050 | |
0.0016126 | |
0.0016174 | |
0.0015796 | |
0.0015682 | |
0.0015668 | |
0.0015315 | |
0.0015201 | |
0.0014969 | |
0.0014584 | |
0.0014736 | |
0.0014870 | |
0.0014924 | |
0.0015099 | |
0.0015298 | |
0.0015404 | |
0.0015681 | |
0.0015700 | |
0.0015800 | |
0.0015591 | |
0.0015339 | |
0.0014718 | |
0.0014632 | |
0.0014812 | |
0.0014514 | |
0.0014784 | |
0.0014829 | |
0.0015132 | |
0.0015267 | |
0.0015299 | |
0.0015410 | |
0.0015325 | |
0.0014657 | |
0.0014748 | |
0.0014694 | |
0.0014576 | |
0.0014382 | |
0.0014094 | |
0.0014283 | |
0.0014147 | |
0.0013953 | |
0.0013869 | |
0.0014163 | |
0.0014236 | |
0.0014034 | |
0.0013903 | |
0.0013892 | |
0.0013521 | |
0.0013599 | |
0.0013946 | |
0.0014185 | |
0.0014060 | |
0.0013721 | |
0.0013714 | |
0.0013866 | |
0.0013739 | |
0.0013430 | |
0.0013426 | |
0.0013491 | |
0.0013410 | |
0.0012962 | |
0.0012781 | |
0.0012538 | |
0.0012236 | |
0.0012211 | |
0.0012274 | |
0.0012560 | |
0.0012473 | |
0.0012394 | |
0.0012682 | |
0.0012622 | |
0.0012782 | |
0.0012721 | |
0.0012943 | |
0.0012915 | |
0.0013018 | |
0.0013217 | |
0.0013051 | |
0.0013280 | |
0.0013425 | |
0.0013482 | |
0.0012878 | |
0.0012735 | |
0.0012559 | |
0.0012710 | |
0.0013211 | |
0.0012998 | |
0.0012948 | |
0.0012895 | |
0.0013268 | |
0.0012964 | |
0.0012802 | |
0.0013058 | |
0.0012576 | |
0.0013159 | |
0.0013018 | |
0.0013166 | |
0.0012629 | |
0.0013449 | |
0.0012594 | |
0.0012514 | |
0.0012378 | |
0.0012168 | |
0.0012154 | |
0.0011434 | |
0.0011286 | |
0.0011312 | |
0.0011437 | |
0.0011535 | |
0.0011811 | |
0.0011471 | |
0.0012329 | |
0.0012447 | |
0.0011829 | |
0.0011824 | |
0.0012267 | |
0.0011921 | |
0.0012624 | |
0.0012720 | |
0.0012611 | |
0.0013302 | |
0.0013460 | |
0.0013333 | |
0.0013003 | |
0.0013112 | |
0.0012897 | |
0.0012647 | |
0.0012887 | |
0.0012675 | |
0.0012627 | |
0.0012530 | |
0.0012144 | |
0.0012934 | |
0.0012966 | |
0.0013128 | |
0.0013148 | |
0.0013342 | |
0.0013800 | |
0.0013637 | |
0.0013739 | |
0.0014079 | |
0.0013484 | |
0.0014026 | |
0.0014642 | |
0.0014218 | |
0.0014383 | |
0.0014552 | |
0.0014457 | |
0.0014502 | |
0.0014407 | |
0.0014683 | |
0.0014721 | |
0.0014458 | |
0.0014462 | |
0.0014399 | |
0.0014262 | |
0.0013745 | |
0.0013742 | |
0.0014005 | |
0.0013890 | |
0.0013662 | |
0.0013485 | |
0.0013068 | |
0.0013443 | |
0.0013566 | |
0.0013888 | |
0.0014039 | |
0.0014054 | |
0.0014190 | |
0.0014099 | |
0.0013807 | |
0.0013839 | |
0.0014029 | |
0.0014000 | |
0.0014016 | |
0.0013977 | |
0.0014179 | |
0.0014125 | |
0.0013854 | |
0.0013981 | |
0.0014065 | |
0.0014081 | |
0.0014105 | |
0.0013927 | |
0.0014104 | |
0.0014233 | |
0.0014183 | |
0.0014122 | |
0.0014218 | |
0.0014265 | |
0.0014250 | |
0.0014154 | |
0.0013935 | |
0.0013944 | |
0.0013912 | |
0.0013952 | |
0.0013864 | |
0.0013948 | |
0.0014018 | |
0.0014085 | |
0.0014121 | |
0.0014207 | |
0.0014379 | |
0.0014116 | |
0.0014150 | |
0.0014245 | |
0.0014286 | |
0.0014343 | |
0.0014163 | |
0.0014271 | |
0.0014325 | |
0.0014550 | |
0.0014401 | |
0.0014275 | |
0.0014436 | |
0.0014746 | |
0.0014816 | |
0.0014994 | |
0.0014949 | |
0.0015126 | |
0.0015042 | |
0.0014786 | |
0.0014663 | |
0.0014508 | |
0.0014664 | |
0.0014576 | |
0.0014450 | |
0.0014561 | |
0.0014599 | |
0.0014502 | |
0.0014278 | |
0.0014527 | |
0.0014645 | |
0.0014634 | |
0.0014578 | |
0.0014499 | |
0.0014273 | |
0.0014592 | |
0.0014537 | |
0.0014304 | |
0.0014935 | |
0.0014782 | |
0.0015054 | |
0.0015324 | |
0.0015432 | |
0.0015662 | |
0.0015942 | |
0.0015930 | |
0.0015698 | |
0.0015618 | |
0.0015551 | |
0.0015738 | |
0.0015832 | |
0.0016282 | |
0.0015988 | |
0.0015806 | |
0.0015888 | |
0.0015673 | |
0.0015338 | |
0.0015708 | |
0.0015868 | |
0.0016413 | |
0.0016390 | |
0.0016112 | |
0.0016345 | |
0.0015891 | |
0.0016268 | |
0.0016208 | |
0.0016199 | |
0.0015740 | |
0.0015244 | |
0.0015379 | |
0.0015506 | |
0.0015670 | |
0.0015882 | |
0.0015430 | |
0.0015383 | |
0.0015189 | |
0.0014937 | |
0.0014929 | |
0.0015085 | |
0.0015055 | |
0.0014824 | |
0.0014579 | |
0.0014644 | |
0.0014378 | |
0.0014205 | |
0.0014465 | |
0.0014171 | |
0.0014140 | |
0.0013992 | |
0.0013810 | |
0.0013790 | |
0.0013664 | |
0.0013671 | |
0.0013602 | |
0.0013365 | |
0.0013382 | |
0.0013184 | |
0.0013404 | |
0.0013216 | |
0.0013190 | |
0.0012934 | |
0.0012719 | |
0.0012957 | |
0.0013121 | |
0.0013495 | |
0.0013480 | |
0.0013549 | |
0.0013255 | |
0.0013263 | |
0.0013393 | |
0.0013363 | |
0.0013318 | |
0.0013089 | |
0.0013101 | |
0.0012696 | |
0.0012836 | |
0.0012796 | |
0.0012959 | |
0.0013012 | |
0.0012870 | |
0.0012767 | |
0.0012838 | |
0.0013144 | |
0.0013573 | |
0.0013440 | |
0.0013257 | |
0.0013419 | |
0.0013232 | |
0.0013293 | |
0.0013190 | |
0.0012961 | |
0.0012653 | |
0.0012789 | |
0.0012996 | |
0.0012904 | |
0.0012920 | |
0.0012811 | |
0.0012837 | |
0.0012959 | |
0.0012756 | |
0.0012843 | |
0.0012648 | |
0.0012998 | |
0.0012993 | |
0.0013069 | |
0.0013237 | |
0.0013371 | |
0.0013820 | |
0.0013818 | |
0.0013543 | |
0.0013500 | |
0.0013333 | |
0.0013431 |