История на дневни ставки CHF /MUR тъй като вторник, 20 април 2004.
Максималната бе постигнато
1 швейцарски франк = 53.4462 маврицийска рупия
минимум на
1 швейцарски франк = 20.1115 маврицийска рупия
Цена история на MUR / CHF
Date | CHF/MUR |
| 51.7072 |
| 50.4851 |
| 50.4745 |
| 50.7709 |
| 51.0980 |
| 50.8589 |
| 51.0316 |
| 52.3581 |
| 50.9903 |
| 51.4755 |
| 51.5234 |
| 51.7919 |
| 52.1738 |
| 51.8052 |
| 51.9270 |
| 51.6799 |
| 51.7945 |
| 52.0343 |
| 53.2529 |
| 51.0128 |
| 53.0951 |
| 53.0043 |
| 52.6177 |
| 51.3094 |
| 51.4320 |
| 50.2082 |
| 50.6882 |
| 50.1551 |
| 49.8591 |
| 49.0562 |
| 49.0387 |
| 49.3239 |
| 49.7897 |
| 49.3032 |
| 48.8426 |
| 48.4401 |
| 48.9528 |
| 49.9797 |
| 50.6471 |
| 52.6873 |
| 51.6795 |
| 51.5743 |
| 51.5896 |
| 51.7211 |
| 53.1059 |
| 52.8751 |
| 52.6035 |
| 51.4144 |
| 50.7841 |
| 50.7397 |
| 50.8288 |
| 50.0759 |
| 50.3267 |
| 50.3487 |
| 50.6441 |
| 51.0238 |
| 50.9568 |
| 50.1733 |
| 50.8929 |
| 50.1353 |
| 51.6653 |
| 49.8019 |
| 49.4289 |
| 49.8771 |
| 49.9034 |
| 48.8644 |
| 48.0367 |
| 48.1150 |
| 47.2011 |
| 47.4429 |
| 47.5947 |
| 47.4761 |
| 47.2663 |
| 46.6450 |
| 46.3115 |
| 46.3641 |
| 45.6973 |
| 46.5377 |
| 45.3008 |
| 43.8769 |
| 44.2634 |
| 44.7972 |
| 45.9221 |
| 44.8801 |
| 45.4526 |
| 46.8314 |
| 47.2180 |
| 45.8264 |
| 45.6883 |
| 48.1073 |
| 48.0959 |
| 47.7012 |
| 47.0420 |
| 47.0784 |
| 46.8488 |
| 45.5639 |
| 47.6880 |
| 47.0022 |
| 46.4562 |
| 44.2445 |
| 44.4236 |
| 45.4990 |
| 44.9316 |
| 43.2135 |
| 43.0474 |
| 43.6706 |
| 44.7556 |
| 47.4296 |
| 47.3037 |
| 46.7334 |
| 47.4054 |
| 47.7663 |
| 46.9411 |
| 47.5048 |
| 47.1348 |
| 47.7988 |
| 47.9811 |
| 47.3435 |
| 47.4623 |
| 48.0687 |
| 47.3973 |
| 47.3192 |
| 46.4266 |
| 47.7733 |
| 46.6488 |
| 46.6857 |
| 47.4037 |
| 47.3451 |
| 46.6262 |
| 46.4399 |
| 46.1379 |
| 46.0541 |
| 45.8033 |
| 45.7020 |
| 45.8146 |
| 46.2898 |
| 46.5413 |
| 46.4695 |
| 46.5135 |
| 46.1499 |
| 46.8956 |
| 46.7546 |
| 46.5845 |
| 46.4414 |
| 46.7278 |
| 46.2250 |
| 44.6264 |
| 45.3050 |
| 45.2778 |
| 45.9611 |
| 45.3139 |
| 44.7232 |
| 44.7381 |
| 44.3704 |
| 44.1735 |
| 44.0983 |
| 43.7434 |
| 43.1579 |
| 42.9668 |
| 43.5874 |
| 43.3923 |
| 42.6723 |
| 43.5042 |
| 44.3136 |
| 44.6652 |
| 44.2303 |
| 44.1580 |
| 44.4209 |
| 44.3346 |
| 44.1162 |
| 44.7080 |
| 44.4056 |
| 44.4222 |
| 44.6568 |
| 44.6202 |
| 43.8702 |
| 43.7270 |
| 44.0597 |
| 43.8344 |
| 43.6409 |
| 43.8938 |
| 43.8215 |
| 43.7671 |
| 43.5461 |
| 43.3508 |
| 43.4250 |
| 43.7576 |
| 43.4251 |
| 43.9683 |
| 43.5475 |
| 43.7155 |
| 43.4142 |
| 43.2616 |
| 43.1816 |
| 42.6709 |
| 42.4391 |
| 42.1442 |
| 41.9947 |
| 42.5068 |
| 41.8792 |
| 41.8718 |
| 41.8714 |
| 41.1270 |
| 41.0555 |
| 41.1700 |
| 41.4171 |
| 41.0513 |
| 41.2680 |
| 40.6852 |
| 40.6254 |
| 40.7288 |
| 39.9237 |
| 40.5865 |
| 39.8464 |
| 38.9150 |
| 38.2729 |
| 38.2345 |
| 38.0086 |
| 38.0992 |
| 38.0450 |
| 37.7416 |
| 37.5394 |
| 37.6526 |
| 37.6311 |
| 37.3394 |
| 37.1693 |
| 37.1986 |
| 36.9629 |
| 36.7164 |
| 36.9951 |
| 36.7547 |
| 36.6504 |
| 36.5377 |
| 36.7605 |
| 36.4845 |
| 36.3859 |
| 36.3347 |
| 36.7255 |
| 36.5502 |
| 36.4242 |
| 36.5890 |
| 36.8186 |
| 36.7315 |
| 37.0390 |
| 37.0973 |
| 36.2467 |
| 36.5296 |
| 36.4148 |
| 36.2539 |
| 36.2142 |
| 36.5030 |
| 36.0193 |
| 35.9337 |
| 36.0210 |
| 35.3585 |
| 35.0425 |
| 34.6602 |
| 34.4529 |
| 34.5769 |
| 34.2658 |
| 34.6186 |
| 34.8532 |
| 34.9221 |
| 34.9628 |
| 34.5732 |
| 34.6260 |
| 34.1983 |
| 34.0442 |
| 34.1928 |
| 34.3098 |
| 34.3186 |
| 34.6879 |
| 34.2056 |
| 34.7573 |
| 34.8172 |
| 34.8093 |
| 34.8528 |
| 34.7559 |
| 34.5058 |
| 34.2179 |
| 34.7104 |
| 34.8859 |
| 34.3156 |
| 34.4971 |
| 34.3929 |
| 34.6888 |
| 34.9212 |
| 34.8120 |
| 35.0730 |
| 35.4238 |
| 35.7833 |
| 35.2386 |
| 35.5387 |
| 35.0506 |
| 35.0844 |
| 35.1305 |
| 34.7021 |
| 34.8388 |
| 34.5348 |
| 34.4046 |
| 34.6949 |
| 34.9836 |
| 35.2165 |
| 35.1683 |
| 34.3631 |
| 34.5090 |
| 34.7769 |
| 34.6101 |
| 34.4260 |
| 34.4231 |
| 34.4177 |
| 34.6091 |
| 35.0934 |
| 35.1578 |
| 34.7543 |
| 34.6570 |
| 35.0631 |
| 35.0469 |
| 35.1664 |
| 34.7758 |
| 35.0206 |
| 35.0445 |
| 34.6249 |
| 34.5818 |
| 34.1449 |
| 34.1534 |
| 34.2230 |
| 34.3998 |
| 34.2590 |
| 34.2865 |
| 34.2478 |
| 34.2280 |
| 34.2471 |
| 34.1309 |
| 34.4953 |
| 34.3279 |
| 34.4264 |
| 34.4289 |
| 34.7051 |
| 34.7206 |
| 34.8341 |
| 34.5199 |
| 34.7624 |
| 34.6088 |
| 34.4142 |
| 34.4931 |
| 34.7385 |
| 34.1638 |
| 34.0552 |
| 34.4773 |
| 35.6629 |
| 35.6287 |
| 35.6708 |
| 35.8309 |
| 35.7884 |
| 35.5848 |
| 35.8110 |
| 35.9549 |
| 35.4805 |
| 35.7865 |
| 35.6845 |
| 34.9931 |
| 35.3006 |
| 35.4703 |
| 35.5797 |
| 35.2583 |
| 35.4291 |
| 35.9681 |
| 35.7741 |
| 35.5465 |
| 35.4805 |
| 35.4470 |
| 35.6840 |
| 35.6399 |
| 36.1791 |
| 36.0639 |
| 36.3193 |
| 35.8666 |
| 35.8977 |
| 35.4737 |
| 35.3312 |
| 35.4169 |
| 35.8235 |
| 36.0002 |
| 35.9667 |
| 35.6815 |
| 36.3533 |
| 37.0536 |
| 36.6031 |
| 36.2885 |
| 36.3308 |
| 36.5247 |
| 36.7962 |
| 36.8473 |
| 36.4022 |
| 36.5846 |
| 36.4083 |
| 36.5049 |
| 36.7548 |
| 35.4017 |
| 36.2110 |
| 36.9587 |
| 36.3584 |
| 36.0096 |
| 36.0821 |
| 36.4754 |
| 36.3983 |
| 36.7974 |
| 36.5367 |
| 36.0608 |
| 35.5252 |
| 35.5175 |
| 36.0445 |
| 36.0354 |
| 36.2491 |
| 35.8317 |
| 36.1131 |
| 36.5962 |
| 36.5675 |
| 36.1954 |
| 36.4651 |
| 36.1424 |
| 36.0022 |
| 36.0483 |
| 35.8669 |
| 36.3493 |
| 35.8992 |
| 35.3076 |
| 35.5146 |
| 35.8358 |
| 36.1909 |
| 35.9480 |
| 36.3249 |
| 36.1936 |
| 36.6042 |
| 36.2398 |
| 35.1061 |
| 35.3638 |
| 35.8630 |
| 35.9822 |
| 36.3593 |
| 36.4152 |
| 37.0595 |
| 36.8328 |
| 36.5238 |
| 36.4896 |
| 36.4625 |
| 36.3560 |
| 36.3648 |
| 36.4073 |
| 37.7583 |
| 36.2464 |
| 36.2084 |
| 36.5573 |
| 36.8629 |
| 36.9353 |
| 37.4112 |
| 37.4626 |
| 37.9844 |
| 38.0552 |
| 37.9428 |
| 37.7760 |
| 37.4572 |
| 37.2050 |
| 37.6429 |
| 37.8157 |
| 36.9500 |
| 37.5293 |
| 37.7581 |
| 37.1449 |
| 37.7994 |
| 37.7596 |
| 37.9593 |
| 35.9662 |
| 35.3988 |
| 35.2310 |
| 35.1499 |
| 35.6227 |
| 35.7410 |
| 35.2591 |
| 36.5732 |
| 37.0715 |
| 31.5711 |
| 31.7185 |
| 31.9630 |
| 32.0225 |
| 32.7939 |
| 32.4568 |
| 32.8007 |
| 32.8469 |
| 32.8246 |
| 32.6511 |
| 32.6778 |
| 33.1576 |
| 33.3298 |
| 33.0864 |
| 32.8822 |
| 33.0005 |
| 33.3179 |
| 33.7587 |
| 33.5180 |
| 33.7787 |
| 33.6337 |
| 33.8775 |
| 33.7652 |
| 33.6955 |
| 33.7014 |
| 33.8071 |
| 33.9658 |
| 33.8860 |
| 34.1962 |
| 34.0177 |
| 33.8003 |
| 33.7752 |
| 33.7479 |
| 33.7943 |
| 33.9354 |
| 33.9272 |
| 34.3172 |
| 34.1887 |
| 34.1349 |
| 34.2860 |
| 33.9310 |
| 34.0486 |
| 34.1547 |
| 34.4528 |
| 34.2816 |
| 34.1990 |
| 33.9640 |
| 33.9955 |
| 33.7899 |
| 33.5367 |
| 33.6819 |
| 33.4626 |
| 33.5385 |
| 33.4583 |
| 34.1146 |
| 33.8615 |
| 33.9395 |
| 33.9981 |
| 33.5511 |
| 33.6108 |
| 33.5284 |
| 33.3032 |
| 33.3208 |
| 33.6130 |
| 33.7421 |
| 33.5422 |
| 33.5333 |
| 33.7069 |
| 33.6446 |
| 33.3766 |
| 33.2236 |
| 33.1062 |
| 33.3861 |
| 33.3874 |
| 33.4243 |
| 33.3490 |
| 33.2193 |
| 33.1913 |
| 32.8677 |
| 32.4038 |
| 32.9064 |
| 33.2317 |
| 33.4520 |
| 33.2449 |
| 32.7764 |
| 32.3852 |
| 32.2985 |
| 32.5907 |
| 33.0260 |
| 33.0664 |
| 33.2894 |
| 33.3900 |
| 33.3345 |
| 32.9472 |
| 32.6134 |
| 32.9625 |
| 32.5977 |
| 32.8589 |
| 33.0497 |
| 33.3853 |
| 33.2679 |
| 33.5977 |
| 33.0196 |
| 32.8552 |
| 33.3035 |
| 33.4096 |
| 33.4860 |
| 33.5438 |
| 33.4538 |
| 33.1457 |
| 33.4168 |
| 33.2423 |
| 33.0766 |
| 32.8051 |
| 32.7469 |
| 33.4023 |
| 33.6855 |
| 33.1530 |
| 32.9810 |
| 32.7208 |
| 32.4738 |
| 32.6414 |
| 32.3969 |
| 32.1464 |
| 31.5915 |
| 31.5925 |
| 31.6578 |
| 31.5648 |
| 31.7367 |
| 31.3365 |
| 32.0006 |
| 31.7520 |
| 32.6673 |
| 31.8365 |
| 32.2019 |
| 31.2640 |
| 30.8933 |
| 30.8426 |
| 31.0933 |
| 31.6664 |
| 31.2828 |
| 31.9239 |
| 31.7008 |
| 31.4426 |
| 31.3916 |
| 32.1334 |
| 32.2100 |
| 31.8482 |
| 31.8640 |
| 31.4909 |
| 31.7932 |
| 31.6590 |
| 31.7336 |
| 31.5369 |
| 31.9611 |
| 31.3679 |
| 31.0119 |
| 31.1036 |
| 31.1195 |
| 31.1143 |
| 31.0074 |
| 31.3195 |
| 31.5313 |
| 31.4758 |
| 31.4818 |
| 31.7154 |
| 31.8864 |
| 33.0568 |
| 32.5767 |
| 32.2602 |
| 32.2280 |
| 31.8808 |
| 32.6370 |
| 32.7290 |
| 32.1658 |
| 35.4047 |
| 34.2209 |
| 35.4559 |
| 35.4750 |
| 37.1108 |
| 35.7493 |
| 34.5362 |
| 34.6966 |
| 33.3062 |
| 33.4730 |
| 33.7526 |
| 33.8146 |
| 33.3630 |
| 32.9800 |
| 33.0276 |
| 31.7118 |
| 31.8908 |
| 31.1601 |
| 31.4366 |
| 31.3089 |
| 30.8640 |
| 30.4645 |
| 30.5626 |
| 30.9298 |
| 31.5974 |
| 31.3118 |
| 31.2081 |
| 31.6520 |
| 31.1222 |
| 30.3310 |
| 30.7321 |
| 31.1268 |
| 31.1472 |
| 31.2685 |
| 31.7698 |
| 32.9967 |
| 31.5826 |
| 31.4639 |
| 31.5926 |
| 31.0557 |
| 30.2109 |
| 30.3783 |
| 30.7631 |
| 30.5281 |
| 29.9271 |
| 30.7491 |
| 30.8124 |
| 31.2408 |
| 30.5000 |
| 30.7181 |
| 30.7040 |
| 30.6567 |
| 30.3106 |
| 30.1359 |
| 29.3533 |
| 29.0474 |
| 28.3640 |
| 28.8206 |
| 28.9423 |
| 29.2589 |
| 29.0885 |
| 29.7789 |
| 29.3981 |
| 29.2988 |
| 28.4287 |
| 28.5780 |
| 29.0092 |
| 28.8246 |
| 28.5600 |
| 28.7053 |
| 28.5339 |
| 28.4699 |
| 28.7247 |
| 28.7146 |
| 28.8252 |
| 28.6762 |
| 28.5628 |
| 28.6587 |
| 28.0585 |
| 28.1157 |
| 28.6166 |
| 28.4788 |
| 28.3277 |
| 27.7723 |
| 28.8425 |
| 28.5700 |
| 28.9580 |
| 28.6526 |
| 29.3999 |
| 28.3770 |
| 27.6151 |
| 28.2885 |
| 28.9227 |
| 29.5451 |
| 29.6186 |
| 29.7374 |
| 29.3862 |
| 29.7801 |
| 30.0416 |
| 29.6667 |
| 29.4211 |
| 29.5229 |
| 29.5640 |
| 29.2924 |
| 29.6058 |
| 29.9874 |
| 29.9223 |
| 29.4662 |
| 28.8377 |
| 29.5981 |
| 29.3688 |
| 29.4952 |
| 29.8039 |
| 29.3092 |
| 29.1780 |
| 29.8942 |
| 29.6497 |
| 29.5492 |
| 29.6601 |
| 29.6035 |
| 29.5908 |
| 29.5159 |
| 29.6256 |
| 29.2480 |
| 28.6298 |
| 29.5408 |
| 29.4175 |
| 28.8544 |
| 29.3950 |
| 29.0293 |
| 29.6533 |
| 29.2502 |
| 29.1296 |
| 28.4905 |
| 28.6210 |
| 28.5619 |
| 28.7158 |
| 28.7439 |
| 28.7400 |
| 28.1181 |
| 30.2091 |
| 29.3842 |
| 27.9432 |
| 26.7591 |
| 26.5213 |
| 26.8750 |
| 27.0108 |
| 27.2503 |
| 27.6573 |
| 27.4647 |
| 26.5057 |
| 26.1573 |
| 25.4121 |
| 25.3376 |
| 26.9142 |
| 26.4098 |
| 25.8405 |
| 25.6385 |
| 25.6505 |
| 25.5887 |
| 25.2663 |
| 25.4218 |
| 25.7350 |
| 25.9669 |
| 26.2132 |
| 26.3286 |
| 26.6568 |
| 25.9095 |
| 26.1090 |
| 26.8192 |
| 26.4637 |
| 27.0906 |
| 25.2799 |
| 25.4606 |
| 24.3688 |
| 24.9543 |
| 25.5784 |
| 25.9355 |
| 25.1856 |
| 26.0672 |
| 25.6720 |
| 26.7278 |
| 26.3532 |
| 26.2518 |
| 25.3874 |
| 25.8536 |
| 25.8103 |
| 26.2291 |
| 26.5161 |
| 26.0166 |
| 25.7903 |
| 25.3544 |
| 24.8808 |
| 24.8256 |
| 24.9975 |
| 25.8457 |
| 26.3045 |
| 27.0893 |
| 26.7802 |
| 26.6015 |
| 26.1152 |
| 25.9349 |
| 25.7023 |
| 25.6021 |
| 25.1818 |
| 26.1153 |
| 26.2131 |
| 25.9969 |
| 25.9066 |
| 25.9448 |
| 25.2059 |
| 24.9022 |
| 25.2893 |
| 26.0154 |
| 25.5590 |
| 25.6540 |
| 25.7888 |
| 25.7257 |
| 26.0788 |
| 25.6856 |
| 25.4281 |
| 25.4758 |
| 25.5425 |
| 25.3265 |
| 25.1345 |
| 25.2076 |
| 25.5143 |
| 26.3690 |
| 26.0716 |
| 26.4979 |
| 26.2283 |
| 26.6194 |
| 26.6919 |
| 26.8291 |
| 26.5165 |
| 26.7005 |
| 26.5682 |
| 26.5596 |
| 26.6072 |
| 26.6895 |
| 26.5987 |
| 26.6902 |
| 26.7382 |
| 26.9698 |
| 27.2392 |
| 27.2216 |
| 27.2135 |
| 27.4439 |
| 27.6331 |
| 27.3580 |
| 26.6061 |
| 26.4330 |
| 26.1690 |
| 26.3510 |
| 25.9755 |
| 25.8880 |
| 26.0996 |
| 26.4114 |
| 26.5819 |
| 26.3229 |
| 26.5336 |
| 26.3269 |
| 26.5092 |
| 26.4945 |
| 25.9652 |
| 25.4818 |
| 25.3220 |
| 24.9465 |
| 24.8471 |
| 25.1771 |
| 25.2810 |
| 24.8701 |
| 24.9752 |
| 25.0679 |
| 25.5460 |
| 25.2698 |
| 25.5554 |
| 25.6022 |
| 25.0638 |
| 24.8437 |
| 24.3916 |
| 24.1430 |
| 23.8297 |
| 23.5292 |
| 23.4910 |
| 23.7764 |
| 23.3617 |
| 23.6293 |
| 23.2566 |
| 23.4618 |
| 23.4851 |
| 23.6135 |
| 23.8532 |
| 24.4367 |
| 23.9465 |
| 24.0426 |
| 23.2492 |
| 23.2973 |
| 23.7375 |
| 23.6776 |
| 23.4473 |
| 23.3756 |
| 23.1444 |
| 23.1112 |
| 23.2674 |
| 23.5676 |
| 23.5448 |
| 23.4640 |
| 23.6016 |
| 23.2544 |
| 22.6540 |
| 23.1954 |
| 23.5047 |
| 24.0097 |
| 23.3555 |
| 23.2240 |
| 23.5052 |
| 23.3566 |
| 23.0590 |
| 22.7165 |
| 22.5995 |
| 22.6022 |
| 22.4118 |
| 22.9875 |
| 22.9644 |
| 22.8405 |
| 23.2743 |
| 23.4651 |
| 23.4999 |
| 23.7607 |
| 23.9887 |
| 24.1698 |
| 24.3061 |
| 24.2825 |
| 24.1697 |
| 23.8723 |
| 23.9287 |
| 24.3894 |
| 24.7217 |
| 24.4127 |
| 24.7324 |
| 24.2977 |
| 23.8469 |
| 23.4451 |
| 24.0684 |
| 24.1129 |
| 24.0020 |
| 24.0072 |
| 24.6526 |
| 24.7731 |
| 24.5864 |
| 24.5148 |
| 24.8272 |
| 24.8514 |
| 24.4604 |
| 24.1033 |
| 24.0571 |
| 23.7056 |
| 23.8118 |
| 23.1677 |
| 22.8064 |
| 22.6053 |
| 22.6276 |
| 22.3989 |
| 22.6372 |
| 22.4395 |
| 22.2678 |
| 22.4678 |
| 22.9464 |
| 22.5888 |
| 22.1987 |
| 22.4595 |
| 22.3701 |
| 22.4999 |
| 22.2237 |
| 22.5538 |
| 22.7415 |
| 22.6559 |
| 22.4552 |
| 22.3813 |
| 21.4396 |
| 21.6300 |
| 21.3328 |
| 21.0658 |
| 20.1115 |