История на дневни ставки CAD /RUB тъй като събота, 3 април 2004.
Максималната бе постигнато
1 канадски долар = 111.4572 руска рубла
минимум на
1 канадски долар = 20.8087 руска рубла
Цена история на RUB / CAD
Date | CAD/RUB |
| 67.0066 |
| 66.8284 |
| 68.1569 |
| 67.9045 |
| 67.8160 |
| 68.0998 |
| 68.2126 |
| 68.4082 |
| 67.7791 |
| 67.5137 |
| 67.3906 |
| 68.3875 |
| 68.3997 |
| 67.8069 |
| 66.8793 |
| 66.5713 |
| 65.3105 |
| 65.2844 |
| 68.0852 |
| 67.3872 |
| 69.4334 |
| 67.5600 |
| 67.1332 |
| 67.5763 |
| 65.4455 |
| 64.5190 |
| 66.5498 |
| 67.6415 |
| 67.2070 |
| 69.0347 |
| 71.4977 |
| 73.0815 |
| 72.3697 |
| 71.2509 |
| 71.5123 |
| 70.0147 |
| 70.7739 |
| 70.2679 |
| 69.0227 |
| 73.1985 |
| 71.6045 |
| 69.4566 |
| 68.6249 |
| 68.6982 |
| 68.2118 |
| 67.5750 |
| 64.1629 |
| 63.6228 |
| 62.6999 |
| 60.0697 |
| 58.9942 |
| 59.3150 |
| 59.4063 |
| 58.1040 |
| 59.5169 |
| 60.2118 |
| 61.2524 |
| 54.5975 |
| 55.3757 |
| 55.1755 |
| 55.7467 |
| 55.5666 |
| 53.1719 |
| 52.2432 |
| 51.5770 |
| 51.3097 |
| 52.1974 |
| 52.3445 |
| 50.4235 |
| 50.2078 |
| 46.3999 |
| 46.0498 |
| 45.6064 |
| 45.1104 |
| 46.0620 |
| 45.7276 |
| 45.4188 |
| 45.2610 |
| 45.2409 |
| 46.3294 |
| 42.5823 |
| 42.3873 |
| 45.3599 |
| 46.6992 |
| 46.4642 |
| 47.4893 |
| 46.0953 |
| 47.6468 |
| 48.0302 |
| 49.0499 |
| 45.5193 |
| 44.4897 |
| 48.0850 |
| 44.3282 |
| 41.2739 |
| 42.1664 |
| 44.8003 |
| 48.7777 |
| 50.4582 |
| 45.8054 |
| 50.2909 |
| 53.7067 |
| 54.9276 |
| 58.9948 |
| 84.7202 |
| 93.5932 |
| 111.4572 |
| 82.8957 |
| 63.0338 |
| 60.1135 |
| 59.5682 |
| 60.8149 |
| 62.3219 |
| 60.8736 |
| 59.1204 |
| 58.3468 |
| 57.3908 |
| 57.2784 |
| 57.3760 |
| 58.2813 |
| 58.4637 |
| 59.0494 |
| 57.9385 |
| 57.2644 |
| 57.8807 |
| 56.4141 |
| 57.5643 |
| 57.5724 |
| 57.5964 |
| 57.5113 |
| 57.3208 |
| 57.4343 |
| 58.2416 |
| 58.2516 |
| 58.5732 |
| 58.3071 |
| 58.5681 |
| 58.3782 |
| 58.7737 |
| 58.5847 |
| 59.7288 |
| 59.5032 |
| 58.5586 |
| 59.1132 |
| 59.3286 |
| 60.2533 |
| 60.8840 |
| 60.9736 |
| 61.1999 |
| 61.4425 |
| 60.9907 |
| 60.5079 |
| 60.9283 |
| 61.5410 |
| 61.0756 |
| 60.1088 |
| 59.8003 |
| 58.3118 |
| 58.8512 |
| 58.7671 |
| 58.9044 |
| 58.0617 |
| 58.3697 |
| 59.2938 |
| 59.1259 |
| 58.0141 |
| 58.4496 |
| 58.2953 |
| 57.5905 |
| 58.2581 |
| 57.8516 |
| 57.6304 |
| 58.8386 |
| 58.1532 |
| 58.3628 |
| 58.6545 |
| 60.9498 |
| 57.9108 |
| 58.8499 |
| 58.7496 |
| 58.9302 |
| 59.2863 |
| 57.3727 |
| 57.0994 |
| 57.8426 |
| 56.6368 |
| 56.4648 |
| 55.7118 |
| 55.0838 |
| 54.5440 |
| 53.6552 |
| 52.7184 |
| 52.0203 |
| 53.0453 |
| 51.3682 |
| 51.0859 |
| 51.4426 |
| 50.9504 |
| 50.8764 |
| 51.2897 |
| 52.1472 |
| 52.5787 |
| 53.0720 |
| 53.0254 |
| 53.4303 |
| 53.0739 |
| 53.8466 |
| 56.1494 |
| 54.8880 |
| 53.0896 |
| 54.6596 |
| 49.7490 |
| 49.1330 |
| 47.9697 |
| 48.1364 |
| 47.9020 |
| 47.7160 |
| 47.2209 |
| 46.8906 |
| 47.6802 |
| 47.4727 |
| 47.3924 |
| 47.4900 |
| 48.0049 |
| 48.2607 |
| 48.0557 |
| 48.3761 |
| 48.2764 |
| 48.2576 |
| 48.8007 |
| 48.7184 |
| 48.6033 |
| 48.8398 |
| 48.9610 |
| 48.1054 |
| 48.3337 |
| 49.7664 |
| 50.0773 |
| 49.8982 |
| 50.2403 |
| 49.4452 |
| 49.7407 |
| 48.1887 |
| 48.0066 |
| 48.0358 |
| 48.6045 |
| 47.9157 |
| 47.4536 |
| 47.9719 |
| 48.8074 |
| 48.6041 |
| 47.9083 |
| 48.0381 |
| 48.4581 |
| 48.5631 |
| 47.9150 |
| 47.8169 |
| 48.1269 |
| 48.7567 |
| 49.0038 |
| 47.8234 |
| 48.2520 |
| 49.1487 |
| 49.3480 |
| 49.7574 |
| 50.0467 |
| 49.4609 |
| 49.9927 |
| 49.9491 |
| 49.9305 |
| 50.4721 |
| 50.2224 |
| 50.7188 |
| 50.4345 |
| 49.6955 |
| 49.7656 |
| 50.4645 |
| 50.6284 |
| 49.7947 |
| 51.2317 |
| 50.3883 |
| 50.1253 |
| 49.7731 |
| 50.4806 |
| 51.4551 |
| 50.7052 |
| 50.8911 |
| 52.1758 |
| 53.6201 |
| 51.8839 |
| 52.0477 |
| 51.3700 |
| 51.4981 |
| 49.0110 |
| 47.7748 |
| 47.8119 |
| 47.4402 |
| 47.6120 |
| 48.0679 |
| 47.2171 |
| 47.9789 |
| 48.3497 |
| 48.0168 |
| 47.9693 |
| 48.1861 |
| 48.3233 |
| 48.8492 |
| 49.0656 |
| 48.1196 |
| 48.7429 |
| 47.7485 |
| 44.5642 |
| 44.5993 |
| 44.1497 |
| 44.2999 |
| 43.4848 |
| 43.8805 |
| 44.8882 |
| 45.9314 |
| 45.7357 |
| 45.6507 |
| 45.3705 |
| 45.3346 |
| 46.0137 |
| 45.8862 |
| 45.6656 |
| 45.6035 |
| 45.8614 |
| 46.3868 |
| 45.8263 |
| 46.2277 |
| 46.6332 |
| 45.8453 |
| 45.1677 |
| 45.5066 |
| 45.6919 |
| 46.4191 |
| 46.2641 |
| 46.5529 |
| 47.3129 |
| 47.2813 |
| 46.5291 |
| 46.7200 |
| 47.0615 |
| 47.0144 |
| 47.3234 |
| 47.7833 |
| 47.9807 |
| 46.7252 |
| 46.7581 |
| 45.6144 |
| 44.4515 |
| 44.1930 |
| 42.8515 |
| 42.0084 |
| 41.9378 |
| 41.9742 |
| 41.3233 |
| 42.4726 |
| 41.6400 |
| 41.1922 |
| 41.8859 |
| 42.8330 |
| 41.8517 |
| 42.4852 |
| 42.9701 |
| 43.6733 |
| 43.4161 |
| 44.0698 |
| 44.1480 |
| 44.3171 |
| 45.0146 |
| 45.6442 |
| 44.9786 |
| 45.3731 |
| 45.4399 |
| 45.4121 |
| 45.0556 |
| 46.1033 |
| 46.4275 |
| 48.0168 |
| 48.2923 |
| 47.6283 |
| 48.6112 |
| 47.6056 |
| 47.1761 |
| 46.5415 |
| 48.0454 |
| 47.0688 |
| 47.4716 |
| 48.2440 |
| 48.9252 |
| 49.5687 |
| 50.2428 |
| 49.6256 |
| 50.0096 |
| 49.4383 |
| 49.2145 |
| 50.9500 |
| 49.4672 |
| 48.5329 |
| 48.9403 |
| 49.4839 |
| 50.2140 |
| 50.0049 |
| 50.7219 |
| 51.0689 |
| 50.6788 |
| 50.8405 |
| 50.4829 |
| 51.2698 |
| 51.6434 |
| 52.1378 |
| 51.7567 |
| 51.6774 |
| 51.7288 |
| 51.9854 |
| 52.1879 |
| 52.9576 |
| 54.4583 |
| 55.8544 |
| 55.7156 |
| 57.1042 |
| 55.7342 |
| 53.8378 |
| 56.2830 |
| 53.1752 |
| 52.7313 |
| 53.0007 |
| 50.6062 |
| 50.9598 |
| 50.7647 |
| 50.6637 |
| 49.5125 |
| 48.5980 |
| 50.0981 |
| 48.6475 |
| 48.6687 |
| 47.7308 |
| 47.8674 |
| 47.8578 |
| 49.5370 |
| 49.4291 |
| 49.9283 |
| 51.0657 |
| 51.8246 |
| 49.0666 |
| 53.1875 |
| 49.8907 |
| 48.4800 |
| 48.0630 |
| 45.5289 |
| 43.9507 |
| 44.4019 |
| 44.8335 |
| 44.8203 |
| 43.8291 |
| 44.6022 |
| 45.1494 |
| 42.6379 |
| 40.5459 |
| 40.5514 |
| 42.2529 |
| 42.9889 |
| 42.6630 |
| 43.4739 |
| 41.6893 |
| 44.6194 |
| 45.5198 |
| 47.0387 |
| 48.7319 |
| 48.1001 |
| 49.7348 |
| 50.7320 |
| 50.7299 |
| 52.8985 |
| 54.4985 |
| 54.7188 |
| 54.4216 |
| 52.6194 |
| 51.4171 |
| 50.4318 |
| 47.8266 |
| 49.7973 |
| 46.6880 |
| 44.9876 |
| 40.0095 |
| 41.7672 |
| 40.5480 |
| 38.3237 |
| 37.5161 |
| 36.2941 |
| 36.1474 |
| 35.6882 |
| 35.3035 |
| 35.0628 |
| 34.5822 |
| 33.7445 |
| 34.2689 |
| 32.9112 |
| 33.1205 |
| 32.9249 |
| 32.8223 |
| 32.8095 |
| 32.7799 |
| 32.0128 |
| 32.2547 |
| 31.7930 |
| 31.8453 |
| 31.8817 |
| 31.4945 |
| 32.1410 |
| 31.4682 |
| 31.8937 |
| 32.1890 |
| 32.6129 |
| 32.5483 |
| 32.3946 |
| 32.7470 |
| 32.4067 |
| 31.8533 |
| 32.2755 |
| 32.8290 |
| 32.7906 |
| 32.8886 |
| 32.0735 |
| 32.1067 |
| 31.4676 |
| 31.8472 |
| 31.1800 |
| 30.8190 |
| 30.5519 |
| 31.1726 |
| 30.7317 |
| 30.8356 |
| 31.0728 |
| 30.7741 |
| 31.2323 |
| 31.2285 |
| 31.2174 |
| 31.3173 |
| 31.0575 |
| 30.5242 |
| 31.0166 |
| 31.1775 |
| 31.2552 |
| 31.3594 |
| 30.9441 |
| 31.3133 |
| 31.9792 |
| 31.6112 |
| 31.4679 |
| 31.8644 |
| 31.9690 |
| 31.7087 |
| 31.9525 |
| 31.2571 |
| 31.2903 |
| 31.4473 |
| 31.3248 |
| 31.3165 |
| 31.1696 |
| 31.6523 |
| 30.9135 |
| 30.3514 |
| 30.4947 |
| 31.0354 |
| 30.8331 |
| 30.6970 |
| 30.7975 |
| 30.7253 |
| 30.7965 |
| 30.5682 |
| 30.2394 |
| 30.1336 |
| 29.9258 |
| 29.9178 |
| 29.7199 |
| 29.8063 |
| 30.0048 |
| 30.0219 |
| 29.9321 |
| 30.4880 |
| 30.6738 |
| 30.7401 |
| 30.7253 |
| 30.9017 |
| 31.3441 |
| 31.1905 |
| 31.1041 |
| 31.2077 |
| 31.6277 |
| 31.6062 |
| 31.7499 |
| 31.4750 |
| 31.1939 |
| 31.6734 |
| 31.8402 |
| 31.7585 |
| 31.8380 |
| 31.5018 |
| 32.4865 |
| 32.8271 |
| 32.1421 |
| 32.4396 |
| 32.0466 |
| 31.6947 |
| 32.0561 |
| 32.0584 |
| 32.1362 |
| 32.3506 |
| 32.0266 |
| 32.2579 |
| 31.5752 |
| 31.7623 |
| 32.2951 |
| 31.2133 |
| 30.5960 |
| 30.2769 |
| 30.2383 |
| 29.8129 |
| 29.7122 |
| 29.6401 |
| 29.6870 |
| 29.4568 |
| 29.1815 |
| 29.5408 |
| 29.8071 |
| 29.4883 |
| 29.1151 |
| 29.9795 |
| 29.9214 |
| 30.2948 |
| 30.3018 |
| 30.7174 |
| 31.1435 |
| 31.1020 |
| 31.5698 |
| 30.6126 |
| 30.9111 |
| 30.7973 |
| 30.4128 |
| 30.2768 |
| 30.0014 |
| 29.8688 |
| 30.1515 |
| 30.2884 |
| 30.7719 |
| 30.1564 |
| 30.8293 |
| 30.9834 |
| 31.4817 |
| 31.2348 |
| 30.5144 |
| 29.7764 |
| 29.4555 |
| 29.3795 |
| 29.4882 |
| 29.1016 |
| 28.9705 |
| 29.3808 |
| 29.3700 |
| 29.0624 |
| 29.0368 |
| 28.5890 |
| 28.6780 |
| 28.7047 |
| 28.4169 |
| 28.8607 |
| 29.2204 |
| 28.9705 |
| 28.9034 |
| 28.9262 |
| 29.2475 |
| 29.1942 |
| 29.3938 |
| 29.3731 |
| 29.0416 |
| 28.7944 |
| 29.2178 |
| 29.0280 |
| 29.4968 |
| 29.6478 |
| 29.7174 |
| 29.8302 |
| 29.7828 |
| 29.9503 |
| 30.3500 |
| 31.0492 |
| 30.7185 |
| 30.2566 |
| 30.2159 |
| 30.5316 |
| 31.1296 |
| 30.5368 |
| 30.6407 |
| 30.7115 |
| 30.5935 |
| 30.2737 |
| 29.5729 |
| 29.9390 |
| 29.5872 |
| 29.8947 |
| 29.7039 |
| 30.0775 |
| 29.9705 |
| 29.6202 |
| 29.0703 |
| 29.2173 |
| 29.3446 |
| 29.2368 |
| 29.5379 |
| 29.3114 |
| 28.8323 |
| 29.9006 |
| 29.2073 |
| 29.8524 |
| 30.0732 |
| 30.4624 |
| 29.9005 |
| 29.5095 |
| 29.4360 |
| 29.4278 |
| 29.1893 |
| 28.8014 |
| 29.1471 |
| 28.7678 |
| 28.8866 |
| 29.3029 |
| 28.9265 |
| 29.1514 |
| 28.6646 |
| 29.0063 |
| 28.7281 |
| 28.9177 |
| 28.7378 |
| 28.5723 |
| 28.5574 |
| 28.4951 |
| 28.9421 |
| 28.5119 |
| 28.9736 |
| 28.4379 |
| 28.7724 |
| 28.4737 |
| 28.1895 |
| 27.8410 |
| 27.1923 |
| 27.3422 |
| 27.0737 |
| 27.2016 |
| 27.1908 |
| 28.4515 |
| 28.6642 |
| 27.9661 |
| 27.5846 |
| 28.3510 |
| 28.3251 |
| 29.3291 |
| 28.9413 |
| 29.2016 |
| 29.2965 |
| 29.2434 |
| 29.0653 |
| 28.4473 |
| 27.8949 |
| 28.3733 |
| 27.1789 |
| 26.9498 |
| 27.2692 |
| 27.6716 |
| 28.0225 |
| 28.1713 |
| 27.5260 |
| 27.4558 |
| 28.0369 |
| 28.0131 |
| 27.3524 |
| 27.3628 |
| 27.4721 |
| 26.8848 |
| 27.0014 |
| 27.0777 |
| 27.2581 |
| 27.3239 |
| 28.0899 |
| 28.8320 |
| 28.2549 |
| 29.3854 |
| 29.1279 |
| 26.8908 |
| 26.4681 |
| 25.7973 |
| 24.3860 |
| 23.8981 |
| 23.5230 |
| 22.6210 |
| 22.4018 |
| 22.6064 |
| 22.1363 |
| 22.5329 |
| 22.5613 |
| 22.6992 |
| 21.1635 |
| 22.0243 |
| 22.5788 |
| 23.7709 |
| 24.4322 |
| 24.3056 |
| 23.9831 |
| 23.8080 |
| 23.2181 |
| 23.4469 |
| 23.0962 |
| 22.7015 |
| 22.6756 |
| 22.8236 |
| 23.2294 |
| 23.0429 |
| 23.1137 |
| 23.1756 |
| 23.2736 |
| 23.0552 |
| 23.1316 |
| 23.6417 |
| 23.9028 |
| 23.8113 |
| 23.6205 |
| 23.4713 |
| 23.4032 |
| 23.3804 |
| 22.8301 |
| 23.4299 |
| 22.8178 |
| 23.3314 |
| 23.5823 |
| 23.8779 |
| 24.3634 |
| 24.4371 |
| 24.4863 |
| 24.6106 |
| 24.5271 |
| 24.3890 |
| 24.0635 |
| 23.9091 |
| 24.2540 |
| 24.7324 |
| 25.0896 |
| 24.5638 |
| 24.1785 |
| 24.4280 |
| 24.7160 |
| 24.9392 |
| 25.4900 |
| 26.3850 |
| 25.8069 |
| 25.3788 |
| 25.4355 |
| 25.3578 |
| 25.0685 |
| 24.9427 |
| 24.7126 |
| 24.3375 |
| 24.3751 |
| 24.4722 |
| 24.3105 |
| 24.2855 |
| 24.1725 |
| 23.8296 |
| 24.3078 |
| 24.3649 |
| 24.3951 |
| 24.2354 |
| 24.0967 |
| 24.1601 |
| 24.3873 |
| 24.4629 |
| 24.0148 |
| 23.8672 |
| 23.3816 |
| 23.4326 |
| 23.2464 |
| 22.8731 |
| 22.7045 |
| 22.4388 |
| 22.5540 |
| 22.4727 |
| 22.2537 |
| 22.3391 |
| 22.3113 |
| 22.5788 |
| 22.5374 |
| 22.5764 |
| 22.5331 |
| 22.3734 |
| 22.5897 |
| 22.8047 |
| 22.7619 |
| 22.6023 |
| 22.8242 |
| 22.8789 |
| 22.8903 |
| 22.8322 |
| 23.3112 |
| 23.3248 |
| 23.4676 |
| 23.5728 |
| 23.9066 |
| 23.8205 |
| 23.6073 |
| 23.9757 |
| 24.0176 |
| 23.8489 |
| 23.9597 |
| 23.8964 |
| 24.2155 |
| 24.1161 |
| 23.7363 |
| 23.7988 |
| 23.9300 |
| 23.8193 |
| 23.6650 |
| 23.8205 |
| 23.8540 |
| 24.0798 |
| 24.2466 |
| 24.1372 |
| 24.6660 |
| 24.1488 |
| 24.5991 |
| 24.0849 |
| 24.1138 |
| 24.3331 |
| 24.4536 |
| 24.1879 |
| 24.2713 |
| 24.2520 |
| 23.6576 |
| 23.7763 |
| 23.8036 |
| 24.1806 |
| 24.4249 |
| 24.6927 |
| 24.5167 |
| 24.5356 |
| 24.5559 |
| 24.4922 |
| 24.2320 |
| 24.4563 |
| 24.6616 |
| 24.7281 |
| 24.6202 |
| 24.5771 |
| 25.0868 |
| 25.1471 |
| 24.6182 |
| 24.1279 |
| 24.2271 |
| 24.1754 |
| 24.2422 |
| 24.0884 |
| 24.1898 |
| 24.2836 |
| 24.5116 |
| 24.1909 |
| 24.3090 |
| 23.9013 |
| 23.6433 |
| 23.8969 |
| 23.7317 |
| 23.6021 |
| 23.4031 |
| 23.5178 |
| 23.5476 |
| 23.5039 |
| 23.6064 |
| 23.1231 |
| 23.0965 |
| 23.0404 |
| 22.6908 |
| 22.8580 |
| 22.3303 |
| 22.3470 |
| 22.0467 |
| 22.5064 |
| 22.2340 |
| 22.4595 |
| 22.1708 |
| 22.4572 |
| 22.9064 |
| 22.5925 |
| 22.7576 |
| 22.7142 |
| 22.3987 |
| 22.4271 |
| 22.6338 |
| 22.8211 |
| 22.4169 |
| 22.6184 |
| 22.9040 |
| 22.9726 |
| 22.7961 |
| 23.0641 |
| 22.7576 |
| 22.6462 |
| 22.9400 |
| 23.3608 |
| 23.6694 |
| 23.9489 |
| 23.9045 |
| 24.0830 |
| 23.5982 |
| 23.7330 |
| 23.1234 |
| 23.2022 |
| 22.8915 |
| 23.0002 |
| 22.6300 |
| 22.5626 |
| 22.4931 |
| 22.2185 |
| 22.4796 |
| 22.3404 |
| 22.2668 |
| 21.8137 |
| 22.0255 |
| 22.2109 |
| 21.9038 |
| 21.9263 |
| 21.5615 |
| 21.2679 |
| 21.2115 |
| 21.5695 |
| 21.2945 |
| 21.1601 |
| 20.8827 |
| 20.8087 |
| 21.1337 |
| 21.3676 |
| 21.3507 |
| 21.3571 |
| 21.7231 |