История на дневни ставки CAD /MWK тъй като неделя, 25 април 2004.
Максималната бе постигнато
1 канадски долар = 1 290.2045 малавийска квача
минимум на
1 канадски долар = 78.3193 малавийска квача
Цена история на MWK / CAD
Date | CAD/MWK |
| 1 275.7202 |
| 1 271.2889 |
| 1 272.2575 |
| 1 273.9408 |
| 1 268.3486 |
| 1 270.8990 |
| 1 270.0014 |
| 1 268.1231 |
| 1 260.0792 |
| 1 274.1493 |
| 1 279.4722 |
| 1 277.7665 |
| 1 246.9323 |
| 1 249.1413 |
| 1 240.3518 |
| 1 246.5136 |
| 1 246.7741 |
| 1 250.7899 |
| 1 244.3565 |
| 1 254.6452 |
| 1 248.5950 |
| 1 251.6218 |
| 1 260.4041 |
| 1 274.5856 |
| 1 272.4197 |
| 1 256.2605 |
| 1 240.2739 |
| 1 243.9349 |
| 1 237.4234 |
| 1 226.4921 |
| 807.7647 |
| 820.4105 |
| 825.3551 |
| 840.5523 |
| 849.9624 |
| 852.5201 |
| 790.8643 |
| 805.9882 |
| 823.3707 |
| 808.5848 |
| 784.9195 |
| 798.0684 |
| 797.8581 |
| 804.6636 |
| 780.9133 |
| 798.0704 |
| 799.0244 |
| 798.3053 |
| 792.8936 |
| 793.6394 |
| 773.8471 |
| 776.1694 |
| 765.3917 |
| 763.1093 |
| 754.3166 |
| 759.7682 |
| 760.9353 |
| 766.0803 |
| 756.3551 |
| 756.0133 |
| 765.5641 |
| 763.4320 |
| 747.0809 |
| 756.5661 |
| 763.0601 |
| 769.7866 |
| 763.7625 |
| 767.1312 |
| 766.0198 |
| 762.4593 |
| 765.7869 |
| 754.6732 |
| 754.1782 |
| 752.8939 |
| 753.0339 |
| 755.1531 |
| 761.5417 |
| 762.9713 |
| 769.8500 |
| 760.1672 |
| 754.5013 |
| 746.2702 |
| 746.1356 |
| 739.6981 |
| 752.9441 |
| 746.5016 |
| 774.4522 |
| 790.1521 |
| 781.2816 |
| 787.3259 |
| 785.6680 |
| 794.1380 |
| 795.0654 |
| 797.5283 |
| 798.4199 |
| 791.2010 |
| 791.6402 |
| 798.1320 |
| 793.1662 |
| 787.1189 |
| 792.4131 |
| 648.7130 |
| 643.2150 |
| 638.1304 |
| 635.1423 |
| 628.1139 |
| 631.8817 |
| 639.4718 |
| 649.2371 |
| 630.1467 |
| 627.6876 |
| 638.2471 |
| 630.0026 |
| 629.7128 |
| 633.8821 |
| 642.6194 |
| 646.2419 |
| 653.8459 |
| 644.5254 |
| 639.0893 |
| 634.8235 |
| 629.0565 |
| 638.7231 |
| 638.3208 |
| 640.4896 |
| 642.3528 |
| 651.5010 |
| 655.5015 |
| 659.5770 |
| 659.8945 |
| 659.7269 |
| 653.7309 |
| 648.3979 |
| 646.2617 |
| 635.4176 |
| 642.7598 |
| 648.1902 |
| 644.7290 |
| 641.4706 |
| 646.5459 |
| 646.2923 |
| 649.8000 |
| 642.4436 |
| 633.9561 |
| 647.7199 |
| 656.2853 |
| 653.4549 |
| 646.4945 |
| 658.8470 |
| 659.8839 |
| 661.2746 |
| 657.7270 |
| 660.2216 |
| 657.9713 |
| 646.2674 |
| 637.2279 |
| 627.0188 |
| 624.7705 |
| 626.5091 |
| 623.1591 |
| 626.9238 |
| 626.3124 |
| 617.2763 |
| 618.3016 |
| 617.9981 |
| 613.8993 |
| 612.2877 |
| 602.5602 |
| 607.6002 |
| 604.9894 |
| 605.0846 |
| 604.8529 |
| 600.5842 |
| 596.1510 |
| 599.4401 |
| 598.6861 |
| 587.7732 |
| 583.0923 |
| 579.3352 |
| 581.9801 |
| 570.1349 |
| 571.7051 |
| 572.2611 |
| 574.4424 |
| 566.1281 |
| 561.4415 |
| 564.9854 |
| 569.4924 |
| 571.9303 |
| 573.5950 |
| 567.2588 |
| 563.9332 |
| 555.1544 |
| 552.5030 |
| 554.9798 |
| 543.3688 |
| 539.9411 |
| 543.5228 |
| 540.4934 |
| 545.9275 |
| 546.4221 |
| 551.2068 |
| 544.7491 |
| 525.6912 |
| 527.7302 |
| 526.3630 |
| 523.0319 |
| 525.7244 |
| 521.5265 |
| 528.3614 |
| 521.2994 |
| 518.9309 |
| 505.8783 |
| 524.5576 |
| 538.4465 |
| 552.7348 |
| 552.2777 |
| 557.4187 |
| 551.0474 |
| 553.8789 |
| 556.9165 |
| 564.9565 |
| 563.5782 |
| 567.7570 |
| 562.6195 |
| 562.7416 |
| 555.9980 |
| 552.7871 |
| 552.2898 |
| 551.8688 |
| 557.1108 |
| 554.4816 |
| 557.1352 |
| 560.7711 |
| 557.7843 |
| 555.4251 |
| 550.5583 |
| 553.4892 |
| 542.1260 |
| 553.2635 |
| 550.7391 |
| 543.7021 |
| 551.7856 |
| 546.9353 |
| 550.7871 |
| 555.1222 |
| 571.5908 |
| 578.8414 |
| 586.5751 |
| 578.4857 |
| 578.9265 |
| 576.4307 |
| 568.0583 |
| 561.9466 |
| 562.8858 |
| 537.7300 |
| 535.2608 |
| 534.5842 |
| 544.4092 |
| 544.7914 |
| 545.8070 |
| 544.6333 |
| 545.7042 |
| 543.5612 |
| 540.5970 |
| 543.4842 |
| 543.8111 |
| 547.3127 |
| 552.5121 |
| 550.4305 |
| 547.2614 |
| 555.0471 |
| 548.9069 |
| 547.4391 |
| 548.6684 |
| 543.7304 |
| 569.0675 |
| 544.2429 |
| 546.0320 |
| 551.1170 |
| 561.9198 |
| 548.7155 |
| 552.2018 |
| 549.0395 |
| 554.7149 |
| 553.8997 |
| 555.1292 |
| 559.5674 |
| 561.2871 |
| 567.6266 |
| 561.6585 |
| 556.6349 |
| 552.4186 |
| 555.3111 |
| 560.9606 |
| 557.5895 |
| 553.8383 |
| 558.5811 |
| 557.5162 |
| 551.4287 |
| 553.0030 |
| 554.1062 |
| 551.1486 |
| 573.1162 |
| 546.1159 |
| 599.9882 |
| 566.8984 |
| 553.9935 |
| 563.6532 |
| 562.3656 |
| 559.1080 |
| 576.0002 |
| 564.8512 |
| 578.3982 |
| 571.4250 |
| 561.8363 |
| 564.6126 |
| 555.3053 |
| 564.5169 |
| 558.5293 |
| 571.2263 |
| 577.0344 |
| 576.2070 |
| 578.6753 |
| 588.0326 |
| 582.1238 |
| 584.7645 |
| 585.5459 |
| 577.0595 |
| 570.0715 |
| 564.6184 |
| 563.5007 |
| 572.2511 |
| 569.5480 |
| 565.7092 |
| 569.4020 |
| 570.2785 |
| 565.2884 |
| 573.6922 |
| 579.0465 |
| 577.7147 |
| 580.7171 |
| 587.5728 |
| 589.9225 |
| 598.7658 |
| 584.0332 |
| 580.7391 |
| 577.1596 |
| 569.7911 |
| 572.2913 |
| 581.2218 |
| 579.6563 |
| 570.9276 |
| 562.7876 |
| 558.9520 |
| 546.8823 |
| 551.8567 |
| 545.8906 |
| 537.9222 |
| 539.9947 |
| 538.1091 |
| 533.7188 |
| 531.2898 |
| 532.3061 |
| 536.5093 |
| 546.1034 |
| 545.6687 |
| 543.0814 |
| 543.2083 |
| 545.1949 |
| 540.4726 |
| 542.1462 |
| 551.2981 |
| 554.7731 |
| 556.3489 |
| 555.6363 |
| 553.0430 |
| 547.4307 |
| 551.6750 |
| 549.6098 |
| 539.8699 |
| 537.3091 |
| 541.8372 |
| 553.3921 |
| 547.6511 |
| 539.8405 |
| 538.5954 |
| 533.4435 |
| 540.3657 |
| 538.6485 |
| 541.4333 |
| 550.3912 |
| 548.0801 |
| 550.4366 |
| 546.4288 |
| 547.3197 |
| 555.4016 |
| 557.8755 |
| 554.4141 |
| 557.8749 |
| 558.3114 |
| 547.8066 |
| 549.4493 |
| 543.9785 |
| 550.4760 |
| 547.7862 |
| 553.1244 |
| 544.9774 |
| 552.4467 |
| 557.1983 |
| 532.2011 |
| 542.7815 |
| 538.0436 |
| 539.8959 |
| 531.4323 |
| 546.3985 |
| 534.1120 |
| 529.6479 |
| 520.6633 |
| 524.2969 |
| 514.6252 |
| 523.8756 |
| 528.0965 |
| 544.8708 |
| 552.9281 |
| 544.8493 |
| 535.4403 |
| 524.6875 |
| 518.1371 |
| 499.8427 |
| 467.8230 |
| 475.0770 |
| 470.5175 |
| 462.5255 |
| 453.2858 |
| 453.4158 |
| 449.5335 |
| 448.2272 |
| 439.1388 |
| 426.0303 |
| 425.0192 |
| 424.5308 |
| 421.9654 |
| 423.9417 |
| 426.5760 |
| 420.3985 |
| 418.0350 |
| 421.6773 |
| 424.8862 |
| 423.3402 |
| 423.5834 |
| 412.6924 |
| 409.2439 |
| 393.8325 |
| 392.0241 |
| 354.4785 |
| 348.6734 |
| 355.2419 |
| 352.2929 |
| 358.3405 |
| 354.9753 |
| 356.9028 |
| 354.6037 |
| 356.2221 |
| 357.1686 |
| 362.9153 |
| 364.6580 |
| 364.1284 |
| 363.5170 |
| 362.0981 |
| 355.3183 |
| 353.4485 |
| 349.5980 |
| 350.0051 |
| 347.2662 |
| 353.1415 |
| 359.6438 |
| 354.6032 |
| 358.3584 |
| 365.5103 |
| 363.6993 |
| 367.7014 |
| 386.9133 |
| 384.8991 |
| 398.7195 |
| 402.6241 |
| 409.6295 |
| 412.6284 |
| 425.3083 |
| 433.9531 |
| 429.7130 |
| 405.2360 |
| 403.7692 |
| 406.1182 |
| 406.4465 |
| 386.7058 |
| 357.4235 |
| 361.7684 |
| 358.8422 |
| 359.7478 |
| 355.5468 |
| 359.6392 |
| 365.2108 |
| 360.0950 |
| 363.0100 |
| 361.6623 |
| 362.7077 |
| 365.0705 |
| 367.0920 |
| 367.2069 |
| 368.4843 |
| 369.7300 |
| 366.3417 |
| 362.4826 |
| 360.8345 |
| 360.9023 |
| 361.8929 |
| 362.9104 |
| 360.6478 |
| 357.6041 |
| 354.5983 |
| 357.1276 |
| 357.7224 |
| 375.2790 |
| 368.1677 |
| 367.0039 |
| 379.4931 |
| 382.4003 |
| 383.3592 |
| 380.6826 |
| 385.7696 |
| 386.2437 |
| 385.9160 |
| 395.0128 |
| 399.9616 |
| 403.1405 |
| 397.5904 |
| 399.3289 |
| 405.6602 |
| 400.2916 |
| 387.5976 |
| 386.0682 |
| 389.6190 |
| 383.4426 |
| 381.1856 |
| 378.9261 |
| 354.6975 |
| 357.7578 |
| 358.4190 |
| 358.6795 |
| 349.8122 |
| 323.6628 |
| 320.2413 |
| 316.9120 |
| 311.8764 |
| 315.3887 |
| 320.2827 |
| 321.0749 |
| 318.4102 |
| 320.6118 |
| 318.6590 |
| 318.6470 |
| 314.2254 |
| 312.2630 |
| 313.8551 |
| 319.8757 |
| 319.0315 |
| 318.1718 |
| 322.9879 |
| 351.1763 |
| 390.9297 |
| 388.7439 |
| 395.3935 |
| 404.4862 |
| 393.9768 |
| 389.9823 |
| 380.7066 |
| 381.8470 |
| 370.4077 |
| 367.7236 |
| 365.5303 |
| 372.7920 |
| 365.9774 |
| 357.4309 |
| 361.4165 |
| 353.3095 |
| 348.9408 |
| 335.0075 |
| 327.6265 |
| 328.3597 |
| 337.1173 |
| 329.6948 |
| 333.7752 |
| 329.5312 |
| 328.8499 |
| 322.5660 |
| 311.6970 |
| 316.6159 |
| 315.9317 |
| 310.6219 |
| 318.0801 |
| 308.0698 |
| 310.6496 |
| 301.1993 |
| 303.5800 |
| 288.8756 |
| 281.5628 |
| 278.8605 |
| 277.2457 |
| 277.3751 |
| 274.3161 |
| 273.2159 |
| 269.8177 |
| 268.5593 |
| 263.6917 |
| 265.8540 |
| 262.4663 |
| 264.7895 |
| 254.6991 |
| 251.3855 |
| 252.8254 |
| 246.3371 |
| 250.7958 |
| 208.2035 |
| 168.8100 |
| 166.4436 |
| 165.7105 |
| 166.8209 |
| 167.7001 |
| 166.5907 |
| 168.5339 |
| 166.3916 |
| 167.2208 |
| 165.9354 |
| 166.9952 |
| 165.9322 |
| 162.5670 |
| 164.4677 |
| 163.6574 |
| 159.7432 |
| 159.6039 |
| 159.5488 |
| 159.7562 |
| 157.7160 |
| 160.7945 |
| 161.1925 |
| 159.2825 |
| 157.6006 |
| 161.3656 |
| 162.5211 |
| 167.8398 |
| 164.8690 |
| 163.4388 |
| 161.0196 |
| 158.2512 |
| 161.1511 |
| 168.0242 |
| 158.5878 |
| 160.8121 |
| 162.8205 |
| 160.9634 |
| 160.7467 |
| 153.0906 |
| 156.9682 |
| 159.0630 |
| 158.5191 |
| 156.1572 |
| 158.0344 |
| 152.3069 |
| 153.3382 |
| 154.7596 |
| 155.0593 |
| 154.5180 |
| 153.7561 |
| 156.1738 |
| 155.9456 |
| 159.5376 |
| 158.8932 |
| 156.5859 |
| 157.3282 |
| 155.6852 |
| 155.3480 |
| 154.6594 |
| 155.2110 |
| 155.4866 |
| 155.7804 |
| 153.5985 |
| 154.1156 |
| 153.6184 |
| 152.2508 |
| 152.4333 |
| 152.2390 |
| 152.2936 |
| 152.6318 |
| 149.7793 |
| 148.8258 |
| 150.5053 |
| 149.7854 |
| 148.0457 |
| 149.6451 |
| 150.1648 |
| 150.8195 |
| 149.0328 |
| 148.8936 |
| 149.3171 |
| 149.8149 |
| 147.9733 |
| 147.9022 |
| 146.9274 |
| 147.3343 |
| 145.7235 |
| 143.8529 |
| 144.6242 |
| 144.7707 |
| 147.6820 |
| 148.4057 |
| 146.9623 |
| 143.8291 |
| 145.8613 |
| 142.3252 |
| 145.7648 |
| 147.9537 |
| 147.0418 |
| 143.2150 |
| 144.1613 |
| 143.4586 |
| 146.1807 |
| 149.8368 |
| 149.6771 |
| 152.0046 |
| 148.8245 |
| 149.9121 |
| 150.0007 |
| 148.9138 |
| 147.9028 |
| 148.0688 |
| 146.8571 |
| 144.8744 |
| 146.0721 |
| 144.2736 |
| 137.2052 |
| 137.2700 |
| 138.8614 |
| 142.9396 |
| 141.7963 |
| 140.8976 |
| 139.0194 |
| 137.1699 |
| 134.5123 |
| 135.5434 |
| 134.2480 |
| 135.3386 |
| 135.6201 |
| 133.9913 |
| 131.1465 |
| 133.0290 |
| 137.2638 |
| 136.1299 |
| 130.9913 |
| 129.9006 |
| 131.7655 |
| 127.8800 |
| 129.8580 |
| 128.4610 |
| 130.4921 |
| 126.1792 |
| 130.4316 |
| 132.6323 |
| 130.8276 |
| 126.8515 |
| 119.5919 |
| 120.7931 |
| 124.8167 |
| 124.9944 |
| 127.8518 |
| 129.3940 |
| 132.5225 |
| 125.3657 |
| 122.4540 |
| 121.5355 |
| 119.0291 |
| 116.4046 |
| 113.1331 |
| 115.9088 |
| 113.1097 |
| 111.1396 |
| 113.8246 |
| 111.0576 |
| 108.1515 |
| 108.9833 |
| 113.1622 |
| 113.6829 |
| 116.1059 |
| 114.0077 |
| 116.4653 |
| 114.1646 |
| 117.7347 |
| 118.2482 |
| 117.2334 |
| 117.0467 |
| 115.8191 |
| 114.2492 |
| 113.9031 |
| 114.4797 |
| 116.5227 |
| 120.0633 |
| 119.3921 |
| 110.5427 |
| 119.5915 |
| 122.4653 |
| 129.8723 |
| 136.0163 |
| 134.8488 |
| 132.7334 |
| 132.2901 |
| 132.8766 |
| 135.2014 |
| 133.8334 |
| 132.9809 |
| 137.0613 |
| 137.6641 |
| 140.4606 |
| 139.8775 |
| 137.6674 |
| 138.2280 |
| 137.9012 |
| 136.7271 |
| 137.2180 |
| 140.6237 |
| 141.0117 |
| 141.3140 |
| 139.9152 |
| 137.0553 |
| 138.0112 |
| 138.2752 |
| 136.1118 |
| 138.2945 |
| 136.1493 |
| 136.3196 |
| 141.1245 |
| 140.8252 |
| 141.5256 |
| 139.3023 |
| 138.0255 |
| 139.1394 |
| 139.6185 |
| 138.4055 |
| 134.6382 |
| 136.3579 |
| 138.5323 |
| 140.7358 |
| 139.4277 |
| 138.4012 |
| 138.7140 |
| 139.4231 |
| 140.4752 |
| 142.1361 |
| 144.3736 |
| 149.0928 |
| 145.5620 |
| 141.2954 |
| 142.4581 |
| 141.3672 |
| 139.9294 |
| 138.8318 |
| 135.3785 |
| 131.3099 |
| 131.6009 |
| 131.9638 |
| 131.5951 |
| 132.8631 |
| 133.1515 |
| 130.8444 |
| 133.5457 |
| 133.7183 |
| 133.2182 |
| 131.6182 |
| 130.2486 |
| 130.1161 |
| 131.3839 |
| 131.8129 |
| 128.5659 |
| 128.1335 |
| 125.1329 |
| 126.7875 |
| 125.8067 |
| 124.4182 |
| 122.6162 |
| 120.2693 |
| 120.7284 |
| 120.0523 |
| 118.6633 |
| 118.4213 |
| 116.9076 |
| 119.8976 |
| 120.1260 |
| 117.9274 |
| 117.5531 |
| 117.0995 |
| 117.6210 |
| 118.6626 |
| 117.7839 |
| 122.5830 |
| 119.3324 |
| 119.4120 |
| 120.4717 |
| 119.6502 |
| 121.9989 |
| 120.7586 |
| 120.7321 |
| 120.7366 |
| 121.6555 |
| 121.9473 |
| 121.0834 |
| 121.1740 |
| 123.4704 |
| 122.6428 |
| 122.7463 |
| 121.8732 |
| 124.0060 |
| 122.5533 |
| 123.0916 |
| 121.9022 |
| 122.6839 |
| 122.6772 |
| 121.3609 |
| 122.3861 |
| 123.4728 |
| 124.9574 |
| 121.9795 |
| 123.9880 |
| 127.0536 |
| 115.8268 |
| 118.9598 |
| 117.4010 |
| 117.9462 |
| 118.2523 |
| 117.9420 |
| 114.5960 |
| 112.4781 |
| 112.3641 |
| 109.4430 |
| 110.0615 |
| 110.6416 |
| 111.0513 |
| 111.3330 |
| 112.3843 |
| 111.6032 |
| 110.6705 |
| 109.5836 |
| 110.4925 |
| 107.5642 |
| 106.7912 |
| 106.0619 |
| 108.0399 |
| 106.7027 |
| 106.7648 |
| 107.3161 |
| 106.3579 |
| 105.8307 |
| 103.0057 |
| 101.5222 |
| 104.2653 |
| 104.4581 |
| 103.6875 |
| 104.5027 |
| 105.2551 |
| 106.5883 |
| 105.6892 |
| 104.3075 |
| 103.0211 |
| 103.9363 |
| 103.2283 |
| 102.5749 |
| 103.6673 |
| 101.2738 |
| 101.5202 |
| 101.4879 |
| 101.7405 |
| 102.0294 |
| 99.3396 |
| 100.9441 |
| 99.4935 |
| 97.1385 |
| 96.9555 |
| 94.8867 |
| 93.5967 |
| 89.4942 |
| 91.3716 |
| 88.9345 |
| 90.5405 |
| 89.3155 |
| 90.5196 |
| 92.7553 |
| 90.9323 |
| 91.3961 |
| 89.4897 |
| 87.7819 |
| 87.6223 |
| 87.6887 |
| 87.6033 |
| 86.1080 |
| 87.1069 |
| 87.9182 |
| 89.3493 |
| 88.5885 |
| 89.4509 |
| 88.5744 |
| 87.9161 |
| 88.1888 |
| 90.2819 |
| 91.3306 |
| 91.6435 |
| 90.6650 |
| 89.3828 |
| 89.0291 |
| 89.2413 |
| 86.4757 |
| 86.6695 |
| 85.5340 |
| 85.1439 |
| 83.6775 |
| 83.3218 |
| 83.9594 |
| 82.5509 |
| 81.0957 |
| 82.9452 |
| 80.9098 |
| 81.2152 |
| 81.8115 |
| 81.4390 |
| 81.0820 |
| 81.9689 |
| 80.6446 |
| 80.5412 |
| 80.7901 |
| 80.0550 |
| 79.8506 |
| 80.0248 |
| 78.4491 |
| 79.6291 |
| 79.7462 |
| 82.5044 |