История на дневни ставки CAD /EEK тъй като понеделник, 26 април 2004.
Максималната бе постигнато
1 канадски долар = 12.5540 естонска крона
минимум на
1 канадски долар = 8.9062 естонска крона
Цена история на EEK / CAD
Date | CAD/EEK |
| 10.5560 |
| 10.5260 |
| 10.5702 |
| 10.5746 |
| 10.6090 |
| 10.6306 |
| 10.6840 |
| 10.7191 |
| 10.6805 |
| 10.6137 |
| 10.7366 |
| 10.6265 |
| 10.6305 |
| 10.6217 |
| 10.6170 |
| 10.6813 |
| 10.7556 |
| 10.7941 |
| 10.7557 |
| 10.7683 |
| 10.6723 |
| 10.6384 |
| 10.7022 |
| 10.7034 |
| 10.7155 |
| 10.6898 |
| 10.7045 |
| 10.6619 |
| 10.4921 |
| 10.4158 |
| 10.5946 |
| 10.6546 |
| 10.6579 |
| 10.7123 |
| 10.8874 |
| 10.8911 |
| 10.9157 |
| 10.9810 |
| 10.8507 |
| 10.7194 |
| 10.6620 |
| 10.6275 |
| 10.5997 |
| 10.6595 |
| 10.6337 |
| 10.7824 |
| 10.7350 |
| 10.5473 |
| 10.7106 |
| 10.8223 |
| 10.9052 |
| 10.8426 |
| 10.8764 |
| 10.8619 |
| 10.7426 |
| 10.7186 |
| 10.6862 |
| 10.6396 |
| 10.5221 |
| 10.4539 |
| 10.6921 |
| 10.6182 |
| 10.7536 |
| 10.8624 |
| 10.8866 |
| 10.9333 |
| 10.8480 |
| 10.7739 |
| 10.7626 |
| 10.7828 |
| 10.8841 |
| 10.8033 |
| 10.8456 |
| 10.8070 |
| 10.8882 |
| 10.9700 |
| 11.2129 |
| 11.3552 |
| 11.3792 |
| 11.5771 |
| 11.6261 |
| 11.5563 |
| 11.5885 |
| 11.6970 |
| 11.6761 |
| 11.8608 |
| 11.7794 |
| 11.8976 |
| 11.9762 |
| 12.0195 |
| 12.0664 |
| 11.9276 |
| 11.9335 |
| 11.8696 |
| 11.9085 |
| 11.8782 |
| 11.9835 |
| 11.6633 |
| 11.4902 |
| 11.4543 |
| 11.6544 |
| 11.6326 |
| 11.4724 |
| 11.4524 |
| 11.6631 |
| 11.3838 |
| 11.5662 |
| 11.4657 |
| 11.2819 |
| 11.1512 |
| 11.2500 |
| 11.0141 |
| 10.8452 |
| 10.8717 |
| 10.7959 |
| 10.9550 |
| 10.9447 |
| 10.9568 |
| 10.9007 |
| 10.8560 |
| 10.7996 |
| 10.7250 |
| 10.8234 |
| 10.8639 |
| 10.8766 |
| 10.9570 |
| 10.9980 |
| 10.8519 |
| 10.9017 |
| 10.8872 |
| 10.8892 |
| 10.8501 |
| 10.6961 |
| 10.5940 |
| 10.4196 |
| 10.4733 |
| 10.5142 |
| 10.5199 |
| 10.5290 |
| 10.5659 |
| 10.6004 |
| 10.5394 |
| 10.5686 |
| 10.4061 |
| 10.5884 |
| 10.6852 |
| 10.6334 |
| 10.6187 |
| 10.6291 |
| 10.6183 |
| 10.6055 |
| 10.6310 |
| 10.6682 |
| 10.6556 |
| 10.5665 |
| 10.4482 |
| 10.3745 |
| 10.4558 |
| 10.5746 |
| 10.5579 |
| 10.4733 |
| 10.4289 |
| 10.2728 |
| 10.2017 |
| 10.2068 |
| 10.1927 |
| 10.0896 |
| 10.1161 |
| 10.1601 |
| 10.0729 |
| 9.9914 |
| 9.9673 |
| 9.9482 |
| 10.0926 |
| 10.0917 |
| 10.0885 |
| 10.1072 |
| 10.0889 |
| 10.1715 |
| 10.1655 |
| 10.0328 |
| 10.0801 |
| 10.1010 |
| 10.0095 |
| 10.0294 |
| 9.9985 |
| 10.0054 |
| 10.1091 |
| 10.0539 |
| 10.0375 |
| 9.9657 |
| 9.9835 |
| 9.9305 |
| 9.9665 |
| 10.0967 |
| 10.1317 |
| 10.2140 |
| 10.1875 |
| 10.2742 |
| 10.1971 |
| 10.3525 |
| 10.3543 |
| 10.2726 |
| 10.2838 |
| 10.3241 |
| 10.1882 |
| 10.2965 |
| 10.1916 |
| 10.3279 |
| 10.2653 |
| 10.0047 |
| 10.0379 |
| 10.0020 |
| 10.0469 |
| 10.5368 |
| 10.8512 |
| 10.9052 |
| 10.7680 |
| 10.6384 |
| 10.7672 |
| 10.8086 |
| 10.7636 |
| 10.7818 |
| 10.6944 |
| 10.7301 |
| 10.6731 |
| 10.6831 |
| 10.6153 |
| 10.6813 |
| 10.6995 |
| 10.7147 |
| 10.6901 |
| 10.7970 |
| 10.7199 |
| 10.7289 |
| 10.7173 |
| 10.8392 |
| 10.7312 |
| 10.7383 |
| 10.7532 |
| 10.7024 |
| 10.6345 |
| 10.5913 |
| 10.5404 |
| 10.5314 |
| 10.6665 |
| 10.6360 |
| 10.6482 |
| 10.6459 |
| 10.5529 |
| 10.4107 |
| 10.3959 |
| 10.4207 |
| 10.3498 |
| 10.4032 |
| 10.4337 |
| 10.3328 |
| 10.3867 |
| 10.3971 |
| 10.4123 |
| 10.3527 |
| 10.4411 |
| 10.4885 |
| 10.3246 |
| 10.3472 |
| 10.3742 |
| 10.3673 |
| 10.4408 |
| 10.4506 |
| 10.4270 |
| 10.4312 |
| 10.3219 |
| 10.3496 |
| 10.2701 |
| 10.2503 |
| 9.9772 |
| 10.0825 |
| 10.2774 |
| 10.2836 |
| 10.4396 |
| 10.4167 |
| 10.3682 |
| 10.5250 |
| 10.4614 |
| 10.4739 |
| 10.4190 |
| 10.3959 |
| 10.5062 |
| 10.5470 |
| 10.2810 |
| 10.2636 |
| 10.2528 |
| 10.2868 |
| 10.3292 |
| 10.4394 |
| 10.4521 |
| 10.4103 |
| 10.2592 |
| 10.1593 |
| 10.1704 |
| 10.1527 |
| 10.1920 |
| 10.0562 |
| 10.1831 |
| 10.2344 |
| 10.3482 |
| 10.3580 |
| 10.3875 |
| 10.2449 |
| 10.1825 |
| 10.0912 |
| 9.9763 |
| 10.0544 |
| 9.9962 |
| 9.8562 |
| 9.7853 |
| 9.6937 |
| 9.8739 |
| 10.0156 |
| 10.0398 |
| 10.1105 |
| 10.0952 |
| 10.2447 |
| 10.2511 |
| 10.2622 |
| 10.5288 |
| 10.3738 |
| 10.3639 |
| 10.3186 |
| 10.3375 |
| 10.4000 |
| 10.3023 |
| 10.4018 |
| 10.5299 |
| 10.5304 |
| 10.5907 |
| 10.6131 |
| 10.6541 |
| 10.6688 |
| 10.6525 |
| 10.8069 |
| 10.5959 |
| 10.4504 |
| 10.5482 |
| 10.4392 |
| 10.4599 |
| 10.5822 |
| 10.7506 |
| 10.7408 |
| 10.6478 |
| 10.5875 |
| 10.5532 |
| 10.6132 |
| 10.4979 |
| 10.3137 |
| 10.4356 |
| 10.3181 |
| 10.4518 |
| 10.4560 |
| 10.4860 |
| 10.6460 |
| 11.0349 |
| 11.0834 |
| 10.9586 |
| 10.7653 |
| 10.9298 |
| 10.9236 |
| 11.0315 |
| 11.2095 |
| 11.2535 |
| 11.3021 |
| 11.1302 |
| 11.1497 |
| 10.9877 |
| 11.2045 |
| 11.1812 |
| 11.1261 |
| 11.0744 |
| 11.2233 |
| 11.2049 |
| 10.9618 |
| 10.9947 |
| 10.9714 |
| 10.7526 |
| 10.5941 |
| 10.6317 |
| 10.7821 |
| 10.8342 |
| 10.6630 |
| 10.6409 |
| 10.5159 |
| 10.6036 |
| 10.6785 |
| 10.8558 |
| 10.7470 |
| 10.6820 |
| 10.8239 |
| 10.7244 |
| 10.6788 |
| 10.7703 |
| 10.9233 |
| 10.8190 |
| 10.8883 |
| 10.7746 |
| 10.8709 |
| 10.7106 |
| 10.7644 |
| 10.6371 |
| 10.6855 |
| 10.6285 |
| 10.9387 |
| 10.9341 |
| 10.7665 |
| 10.5470 |
| 10.5223 |
| 10.5661 |
| 10.6762 |
| 10.6154 |
| 10.6571 |
| 10.5160 |
| 10.2237 |
| 9.9934 |
| 10.1319 |
| 10.2148 |
| 10.2145 |
| 9.8886 |
| 10.1668 |
| 10.3682 |
| 10.3197 |
| 10.3525 |
| 10.4270 |
| 10.7501 |
| 11.0783 |
| 10.9908 |
| 10.9269 |
| 10.9596 |
| 10.8536 |
| 10.7726 |
| 10.6176 |
| 10.6067 |
| 10.6633 |
| 10.4254 |
| 10.5092 |
| 10.4179 |
| 10.5442 |
| 10.6210 |
| 10.2652 |
| 10.7732 |
| 10.9209 |
| 10.8549 |
| 10.8732 |
| 11.1207 |
| 11.1002 |
| 11.1728 |
| 11.2804 |
| 11.2069 |
| 11.2687 |
| 11.2529 |
| 11.4138 |
| 11.5637 |
| 11.3365 |
| 11.5735 |
| 11.5666 |
| 11.8818 |
| 11.8712 |
| 11.7405 |
| 11.4495 |
| 11.3744 |
| 11.4782 |
| 11.6290 |
| 11.4378 |
| 11.1585 |
| 10.9656 |
| 11.0389 |
| 11.0726 |
| 10.9739 |
| 11.1837 |
| 11.2976 |
| 11.0605 |
| 11.1118 |
| 11.0453 |
| 11.0031 |
| 10.7907 |
| 11.0897 |
| 11.0714 |
| 11.1760 |
| 11.0911 |
| 11.0656 |
| 11.0346 |
| 10.7925 |
| 10.7025 |
| 11.0208 |
| 11.1419 |
| 10.8769 |
| 10.9234 |
| 10.9230 |
| 11.0463 |
| 10.9576 |
| 10.7824 |
| 10.7362 |
| 10.6788 |
| 10.6817 |
| 10.8111 |
| 10.8518 |
| 10.8906 |
| 10.9341 |
| 10.9227 |
| 10.8746 |
| 10.7685 |
| 10.7019 |
| 10.7237 |
| 10.7430 |
| 10.7199 |
| 10.6846 |
| 10.6000 |
| 10.5393 |
| 10.5618 |
| 10.6040 |
| 10.6115 |
| 10.5282 |
| 10.3813 |
| 10.4866 |
| 10.4633 |
| 10.5156 |
| 10.5197 |
| 10.6283 |
| 10.5581 |
| 10.5172 |
| 10.4943 |
| 10.6705 |
| 10.7260 |
| 10.9542 |
| 10.9138 |
| 10.9760 |
| 10.9906 |
| 10.9523 |
| 10.9912 |
| 11.1011 |
| 11.2115 |
| 11.1879 |
| 11.2278 |
| 11.1585 |
| 11.3342 |
| 11.2945 |
| 11.3570 |
| 11.3636 |
| 11.3981 |
| 11.3893 |
| 11.3361 |
| 11.1828 |
| 11.1911 |
| 11.3761 |
| 11.4197 |
| 11.3584 |
| 11.4619 |
| 11.3741 |
| 11.2953 |
| 11.1416 |
| 11.2033 |
| 11.2132 |
| 11.5561 |
| 11.5367 |
| 11.4050 |
| 11.3860 |
| 11.4656 |
| 11.6378 |
| 11.6724 |
| 11.5826 |
| 11.4352 |
| 11.5078 |
| 11.5311 |
| 11.5643 |
| 11.4825 |
| 11.4823 |
| 11.4240 |
| 11.4221 |
| 11.4519 |
| 11.6228 |
| 11.6734 |
| 11.7528 |
| 11.6824 |
| 11.8454 |
| 11.9440 |
| 11.9255 |
| 11.8269 |
| 11.8537 |
| 11.9137 |
| 11.8892 |
| 11.8341 |
| 11.8340 |
| 11.7909 |
| 11.7374 |
| 11.7753 |
| 11.7331 |
| 11.8091 |
| 11.9863 |
| 11.7820 |
| 11.7491 |
| 11.6978 |
| 11.7259 |
| 11.6489 |
| 11.2534 |
| 11.3969 |
| 11.1766 |
| 11.0560 |
| 10.9568 |
| 11.0123 |
| 11.0383 |
| 11.1910 |
| 11.3173 |
| 11.6235 |
| 11.8807 |
| 11.7636 |
| 11.6348 |
| 11.7016 |
| 11.7039 |
| 11.4966 |
| 11.6432 |
| 11.7285 |
| 11.4441 |
| 12.0229 |
| 11.7122 |
| 12.3076 |
| 12.3434 |
| 12.4349 |
| 12.3518 |
| 12.1257 |
| 11.9601 |
| 12.2183 |
| 11.8294 |
| 11.6179 |
| 11.6878 |
| 11.4778 |
| 11.4299 |
| 11.3994 |
| 11.4086 |
| 11.1701 |
| 11.1242 |
| 11.0138 |
| 10.9897 |
| 11.0092 |
| 10.6393 |
| 10.5774 |
| 10.4381 |
| 10.6501 |
| 10.4852 |
| 10.4207 |
| 10.3692 |
| 10.3292 |
| 10.0997 |
| 10.0487 |
| 9.8867 |
| 9.8532 |
| 10.0095 |
| 9.8367 |
| 9.8230 |
| 9.8581 |
| 10.1755 |
| 10.2690 |
| 9.9526 |
| 9.7591 |
| 9.9052 |
| 9.9186 |
| 10.1053 |
| 9.9944 |
| 10.1004 |
| 10.0074 |
| 10.1326 |
| 10.2540 |
| 10.1870 |
| 9.9087 |
| 9.6623 |
| 9.7236 |
| 9.5951 |
| 9.8039 |
| 9.9581 |
| 10.1178 |
| 10.1302 |
| 9.8812 |
| 9.9207 |
| 9.9290 |
| 10.0122 |
| 9.7956 |
| 9.8054 |
| 9.3712 |
| 9.4017 |
| 9.4170 |
| 9.4440 |
| 9.6182 |
| 9.6304 |
| 9.7684 |
| 9.8879 |
| 9.8369 |
| 9.8931 |
| 9.8680 |
| 9.4769 |
| 9.6863 |
| 9.5921 |
| 9.0442 |
| 9.2450 |
| 9.3801 |
| 9.6861 |
| 10.0079 |
| 9.8006 |
| 10.1562 |
| 10.1906 |
| 10.2820 |
| 9.7836 |
| 9.7495 |
| 9.8489 |
| 10.4846 |
| 10.4724 |
| 10.2766 |
| 10.3431 |
| 10.3219 |
| 10.0509 |
| 10.1693 |
| 9.9834 |
| 9.7428 |
| 9.7284 |
| 9.6835 |
| 9.8666 |
| 9.8537 |
| 9.8044 |
| 9.7429 |
| 9.9255 |
| 9.9069 |
| 9.6707 |
| 10.0946 |
| 10.0639 |
| 10.1454 |
| 10.1124 |
| 10.0069 |
| 9.8296 |
| 9.8037 |
| 9.6083 |
| 9.8534 |
| 9.6496 |
| 9.9684 |
| 10.2382 |
| 10.4722 |
| 10.5869 |
| 10.6577 |
| 10.7456 |
| 10.5561 |
| 10.5433 |
| 10.4194 |
| 10.2671 |
| 10.6338 |
| 10.7159 |
| 10.9722 |
| 10.7274 |
| 10.5884 |
| 10.6711 |
| 10.6284 |
| 10.8481 |
| 11.1967 |
| 11.5596 |
| 11.3674 |
| 11.2957 |
| 11.2642 |
| 11.3270 |
| 11.0718 |
| 11.0790 |
| 10.9396 |
| 10.7634 |
| 10.8901 |
| 10.9107 |
| 10.9437 |
| 10.9089 |
| 10.7134 |
| 10.7433 |
| 10.8564 |
| 10.8240 |
| 10.9394 |
| 10.8933 |
| 10.8035 |
| 10.8423 |
| 11.0019 |
| 11.0122 |
| 10.7825 |
| 10.7343 |
| 10.4666 |
| 10.3809 |
| 10.3949 |
| 10.2481 |
| 10.2496 |
| 10.1387 |
| 10.1578 |
| 9.9679 |
| 10.1792 |
| 10.1338 |
| 10.2071 |
| 10.2243 |
| 10.2738 |
| 10.2265 |
| 10.2120 |
| 10.2359 |
| 10.3767 |
| 10.2061 |
| 10.3407 |
| 10.3708 |
| 10.3020 |
| 10.5641 |
| 10.6734 |
| 10.7472 |
| 10.8623 |
| 11.0040 |
| 11.1010 |
| 11.0017 |
| 11.0180 |
| 11.0888 |
| 10.9325 |
| 11.0827 |
| 10.9767 |
| 11.0155 |
| 11.0643 |
| 10.7879 |
| 10.8964 |
| 10.8108 |
| 10.9059 |
| 10.8100 |
| 10.9987 |
| 10.8801 |
| 10.9652 |
| 11.0699 |
| 11.1300 |
| 11.2910 |
| 10.9908 |
| 11.0986 |
| 10.9215 |
| 10.9172 |
| 11.0564 |
| 11.0890 |
| 11.2606 |
| 11.0040 |
| 11.0803 |
| 11.0166 |
| 11.3379 |
| 11.4181 |
| 11.6011 |
| 11.4220 |
| 11.4156 |
| 11.4178 |
| 11.2940 |
| 11.1093 |
| 11.1687 |
| 11.1080 |
| 11.3240 |
| 11.2062 |
| 11.3909 |
| 11.5282 |
| 11.4326 |
| 11.2218 |
| 11.1683 |
| 11.1710 |
| 11.0607 |
| 11.0020 |
| 11.0627 |
| 11.0158 |
| 11.2682 |
| 11.0522 |
| 11.0184 |
| 10.6795 |
| 10.4959 |
| 10.6821 |
| 10.6085 |
| 10.5538 |
| 10.4465 |
| 10.5294 |
| 10.6203 |
| 10.6886 |
| 10.7666 |
| 10.5823 |
| 10.4145 |
| 10.3441 |
| 10.3394 |
| 10.2018 |
| 9.9388 |
| 9.8837 |
| 9.7886 |
| 9.8751 |
| 9.6994 |
| 9.7542 |
| 9.6740 |
| 9.7465 |
| 9.9758 |
| 9.7724 |
| 9.6465 |
| 9.5994 |
| 9.6002 |
| 9.7175 |
| 9.7624 |
| 9.7474 |
| 9.7080 |
| 9.7768 |
| 9.8134 |
| 9.7985 |
| 9.5647 |
| 9.5067 |
| 9.5511 |
| 9.6005 |
| 9.6758 |
| 9.9884 |
| 10.1407 |
| 10.0393 |
| 10.1544 |
| 10.0922 |
| 9.9720 |
| 9.9590 |
| 10.1116 |
| 9.9695 |
| 10.0180 |
| 9.9137 |
| 9.8640 |
| 10.0054 |
| 9.8399 |
| 9.8171 |
| 9.7216 |
| 9.6893 |
| 9.7483 |
| 9.6535 |
| 9.6113 |
| 9.5752 |
| 9.5944 |
| 9.4788 |
| 9.5088 |
| 9.5623 |
| 9.4128 |
| 9.3811 |
| 9.4948 |
| 9.3340 |
| 9.5137 |
| 9.5366 |
| 9.7525 |