История на дневни ставки CAD /AFN тъй като петък, 11 април 2008.
Максималната бе постигнато
1 канадски долар = 91.8674 афганистански афган
минимум на
1 канадски долар = 36.2508 афганистански афган
Цена история на AFN / CAD
Date | CAD/AFN |
| 52.7255 |
| 52.4470 |
| 52.7467 |
| 52.5915 |
| 52.2662 |
| 52.5841 |
| 53.2290 |
| 53.1857 |
| 52.8791 |
| 53.7933 |
| 53.4020 |
| 53.8677 |
| 54.6406 |
| 54.2116 |
| 55.2383 |
| 54.1858 |
| 53.5873 |
| 52.8404 |
| 52.6335 |
| 53.4826 |
| 52.8848 |
| 51.9239 |
| 51.0312 |
| 51.9733 |
| 51.5364 |
| 50.7373 |
| 52.6854 |
| 54.2345 |
| 53.0133 |
| 55.1343 |
| 54.8981 |
| 55.7851 |
| 57.3259 |
| 58.7012 |
| 58.5737 |
| 57.2170 |
| 54.0065 |
| 61.0881 |
| 62.9333 |
| 63.0370 |
| 63.6770 |
| 66.0118 |
| 66.1274 |
| 65.1996 |
| 65.4217 |
| 64.6068 |
| 64.7522 |
| 65.9877 |
| 65.1981 |
| 64.9770 |
| 64.3677 |
| 64.9622 |
| 65.3452 |
| 65.6842 |
| 63.5617 |
| 63.5873 |
| 65.0021 |
| 64.3673 |
| 65.0658 |
| 64.6582 |
| 66.3616 |
| 67.4474 |
| 67.3207 |
| 66.6500 |
| 66.5577 |
| 67.1949 |
| 65.8653 |
| 65.7804 |
| 64.8276 |
| 64.1208 |
| 63.8228 |
| 64.7879 |
| 64.8008 |
| 65.2620 |
| 66.1223 |
| 65.1124 |
| 63.7923 |
| 62.4165 |
| 63.2829 |
| 63.1316 |
| 64.9466 |
| 63.9259 |
| 67.0852 |
| 68.4362 |
| 67.6610 |
| 67.9107 |
| 67.7769 |
| 69.7125 |
| 70.5870 |
| 70.0316 |
| 69.9881 |
| 67.7823 |
| 67.8199 |
| 68.2169 |
| 69.4965 |
| 68.7744 |
| 69.0133 |
| 70.7311 |
| 70.2783 |
| 70.8262 |
| 67.8390 |
| 66.4411 |
| 66.8116 |
| 67.9802 |
| 70.0975 |
| 67.6038 |
| 69.7107 |
| 72.4359 |
| 71.9941 |
| 72.6038 |
| 75.0404 |
| 80.3960 |
| 83.2121 |
| 83.7440 |
| 83.2053 |
| 81.3563 |
| 81.2403 |
| 79.6193 |
| 81.1261 |
| 75.5105 |
| 75.5226 |
| 74.0740 |
| 73.0648 |
| 73.2462 |
| 73.4584 |
| 72.9416 |
| 72.4540 |
| 72.6776 |
| 70.9548 |
| 69.7839 |
| 66.8034 |
| 67.7831 |
| 69.3208 |
| 68.3093 |
| 68.0780 |
| 64.2997 |
| 63.4391 |
| 63.9522 |
| 63.9190 |
| 62.2298 |
| 65.1230 |
| 64.4122 |
| 64.0726 |
| 63.5574 |
| 64.7873 |
| 64.9050 |
| 64.9659 |
| 64.8956 |
| 64.1604 |
| 63.9135 |
| 63.2598 |
| 62.6261 |
| 61.9220 |
| 61.7683 |
| 62.4693 |
| 61.3480 |
| 61.7604 |
| 62.1687 |
| 61.2932 |
| 61.2288 |
| 61.2683 |
| 61.1691 |
| 60.6008 |
| 60.0804 |
| 60.6039 |
| 61.3853 |
| 60.3912 |
| 60.5583 |
| 60.1479 |
| 60.0256 |
| 60.3340 |
| 60.0519 |
| 59.3081 |
| 58.9007 |
| 58.8895 |
| 59.1879 |
| 58.1561 |
| 58.2255 |
| 58.2638 |
| 58.5554 |
| 57.9729 |
| 57.7140 |
| 57.7015 |
| 58.2823 |
| 58.6479 |
| 59.0106 |
| 58.3717 |
| 58.3742 |
| 57.5467 |
| 57.3456 |
| 57.7219 |
| 56.9657 |
| 56.6874 |
| 56.9500 |
| 56.5264 |
| 57.1661 |
| 57.1261 |
| 57.8119 |
| 56.4680 |
| 54.8952 |
| 54.8351 |
| 54.3481 |
| 54.0943 |
| 54.2490 |
| 53.6933 |
| 55.1819 |
| 53.9292 |
| 54.0162 |
| 52.5897 |
| 54.1663 |
| 55.6442 |
| 56.8002 |
| 57.9028 |
| 58.0542 |
| 57.9243 |
| 58.5642 |
| 58.1959 |
| 59.0227 |
| 59.3194 |
| 59.5518 |
| 59.6108 |
| 59.6687 |
| 59.8187 |
| 59.3748 |
| 59.2194 |
| 59.1930 |
| 59.2483 |
| 59.1812 |
| 59.4732 |
| 59.9719 |
| 59.7899 |
| 59.1011 |
| 58.7932 |
| 59.2660 |
| 59.0023 |
| 59.1069 |
| 59.5024 |
| 58.4356 |
| 59.1544 |
| 58.7875 |
| 59.3249 |
| 59.2456 |
| 60.3824 |
| 60.9756 |
| 61.4221 |
| 61.3895 |
| 62.1463 |
| 61.1712 |
| 59.6822 |
| 59.8200 |
| 58.9945 |
| 59.6819 |
| 59.0786 |
| 58.0837 |
| 58.0159 |
| 57.6673 |
| 58.1793 |
| 58.0358 |
| 57.7158 |
| 57.0358 |
| 56.4594 |
| 57.0315 |
| 56.3156 |
| 56.6962 |
| 56.6733 |
| 56.9712 |
| 56.0866 |
| 57.1505 |
| 56.9589 |
| 57.0263 |
| 56.7478 |
| 56.8524 |
| 55.2899 |
| 55.0674 |
| 56.5486 |
| 56.5942 |
| 57.5054 |
| 57.3773 |
| 57.7155 |
| 57.2846 |
| 57.3929 |
| 57.2580 |
| 57.9416 |
| 58.4086 |
| 58.6676 |
| 59.0145 |
| 58.6029 |
| 58.2137 |
| 56.5351 |
| 56.2428 |
| 56.4041 |
| 55.7766 |
| 55.4002 |
| 55.5726 |
| 55.5360 |
| 55.7222 |
| 55.2226 |
| 55.9568 |
| 55.7752 |
| 53.8289 |
| 54.2090 |
| 55.0778 |
| 55.1819 |
| 55.1620 |
| 56.0722 |
| 55.6400 |
| 54.8685 |
| 54.8057 |
| 54.7312 |
| 55.9098 |
| 54.8340 |
| 53.6661 |
| 54.0074 |
| 53.1185 |
| 54.0382 |
| 53.4631 |
| 54.5014 |
| 55.2923 |
| 54.9862 |
| 55.5449 |
| 56.3393 |
| 55.9568 |
| 56.5788 |
| 55.9780 |
| 55.3803 |
| 54.5969 |
| 54.0885 |
| 53.6901 |
| 54.2248 |
| 53.9609 |
| 53.6046 |
| 53.8900 |
| 53.8105 |
| 53.4001 |
| 53.9634 |
| 54.4747 |
| 54.3354 |
| 54.5836 |
| 55.4531 |
| 55.8964 |
| 56.6601 |
| 55.1764 |
| 54.6192 |
| 54.4326 |
| 53.8371 |
| 53.9964 |
| 54.1863 |
| 54.9158 |
| 53.7822 |
| 52.9352 |
| 52.4624 |
| 51.3497 |
| 51.4482 |
| 51.2876 |
| 50.7536 |
| 50.7565 |
| 50.5160 |
| 49.9846 |
| 49.4727 |
| 49.4243 |
| 49.9857 |
| 50.4013 |
| 50.4761 |
| 50.3425 |
| 49.8349 |
| 50.0244 |
| 49.6070 |
| 49.7737 |
| 50.6168 |
| 50.8610 |
| 51.0249 |
| 51.0088 |
| 50.9599 |
| 50.4003 |
| 50.7347 |
| 50.5610 |
| 49.7632 |
| 49.1379 |
| 49.5380 |
| 50.6538 |
| 50.2431 |
| 49.7421 |
| 49.7006 |
| 48.5775 |
| 49.2484 |
| 49.2349 |
| 49.4791 |
| 50.0762 |
| 49.8957 |
| 50.3176 |
| 50.3555 |
| 50.4480 |
| 51.0988 |
| 53.2464 |
| 51.3278 |
| 52.0745 |
| 52.2143 |
| 51.3202 |
| 52.2589 |
| 52.2033 |
| 53.0717 |
| 52.3517 |
| 53.0688 |
| 52.6773 |
| 54.0272 |
| 54.3113 |
| 53.1053 |
| 52.8078 |
| 52.4239 |
| 53.1005 |
| 53.0571 |
| 54.5041 |
| 53.7955 |
| 53.0573 |
| 52.5191 |
| 52.7400 |
| 51.6455 |
| 52.4402 |
| 51.3919 |
| 51.2446 |
| 50.7508 |
| 50.3333 |
| 49.4029 |
| 49.5657 |
| 48.7817 |
| 48.4043 |
| 47.3256 |
| 48.5694 |
| 49.3781 |
| 48.5949 |
| 48.4259 |
| 48.6118 |
| 49.9011 |
| 50.1051 |
| 51.0234 |
| 49.4805 |
| 49.1950 |
| 49.4910 |
| 49.0341 |
| 49.6070 |
| 49.4851 |
| 49.0742 |
| 47.7268 |
| 48.4706 |
| 48.0553 |
| 47.4282 |
| 49.2789 |
| 48.1563 |
| 48.7169 |
| 47.9280 |
| 46.7750 |
| 46.9981 |
| 46.5526 |
| 47.5032 |
| 47.9209 |
| 49.1186 |
| 47.9041 |
| 47.8614 |
| 47.4579 |
| 47.2469 |
| 47.8476 |
| 48.9226 |
| 48.4364 |
| 48.0031 |
| 47.8027 |
| 47.3095 |
| 45.9885 |
| 46.3461 |
| 45.6096 |
| 46.0693 |
| 45.2252 |
| 45.7016 |
| 45.7803 |
| 45.6340 |
| 46.0571 |
| 45.9396 |
| 45.4823 |
| 46.0073 |
| 48.2528 |
| 48.2464 |
| 49.3337 |
| 50.1749 |
| 49.9746 |
| 49.6951 |
| 50.5413 |
| 51.0004 |
| 51.5280 |
| 51.2774 |
| 50.8992 |
| 50.7116 |
| 51.3820 |
| 51.1291 |
| 50.8647 |
| 51.0102 |
| 51.0267 |
| 51.6911 |
| 51.3671 |
| 51.5049 |
| 51.7644 |
| 51.2535 |
| 51.5380 |
| 51.5799 |
| 51.5090 |
| 52.0450 |
| 52.4761 |
| 53.5755 |
| 53.9615 |
| 53.7309 |
| 53.3463 |
| 52.9808 |
| 52.4789 |
| 52.5462 |
| 52.5637 |
| 52.1475 |
| 52.1890 |
| 51.9171 |
| 51.4293 |
| 51.4015 |
| 51.6326 |
| 51.8890 |
| 51.6678 |
| 50.6498 |
| 51.3132 |
| 51.4034 |
| 51.3663 |
| 51.1503 |
| 51.9002 |
| 51.0805 |
| 50.7890 |
| 51.5863 |
| 51.1681 |
| 51.6828 |
| 52.5578 |
| 52.8276 |
| 53.3346 |
| 54.0460 |
| 54.6302 |
| 53.8992 |
| 53.9300 |
| 54.7020 |
| 54.9604 |
| 54.4650 |
| 54.4510 |
| 54.8519 |
| 54.5950 |
| 54.6519 |
| 54.7829 |
| 54.3605 |
| 54.4404 |
| 54.0373 |
| 53.1968 |
| 53.4232 |
| 54.4042 |
| 54.1154 |
| 53.9510 |
| 54.8093 |
| 54.5961 |
| 53.4852 |
| 52.6038 |
| 52.4392 |
| 52.1899 |
| 53.6778 |
| 53.5949 |
| 52.4506 |
| 52.2403 |
| 52.5985 |
| 53.1979 |
| 52.6306 |
| 52.9259 |
| 52.1470 |
| 52.3495 |
| 52.3691 |
| 52.5517 |
| 52.2620 |
| 52.0235 |
| 51.9171 |
| 51.0714 |
| 51.2317 |
| 51.3773 |
| 51.2367 |
| 51.3549 |
| 51.0886 |
| 51.7895 |
| 52.1776 |
| 52.0098 |
| 51.3740 |
| 51.9561 |
| 52.1388 |
| 52.0341 |
| 52.3663 |
| 52.3807 |
| 52.5713 |
| 52.7590 |
| 51.8465 |
| 51.6933 |
| 51.9468 |
| 52.6324 |
| 52.5166 |
| 51.7213 |
| 50.8769 |
| 50.8494 |
| 49.5627 |
| 49.0283 |
| 48.9127 |
| 48.8107 |
| 48.7095 |
| 48.3666 |
| 48.2243 |
| 47.5746 |
| 47.4878 |
| 47.3444 |
| 47.4545 |
| 46.8525 |
| 47.1470 |
| 47.0203 |
| 46.4095 |
| 47.1012 |
| 47.3392 |
| 48.1833 |
| 48.5450 |
| 48.9780 |
| 48.5078 |
| 48.3192 |
| 48.4372 |
| 48.5813 |
| 48.5515 |
| 48.8608 |
| 48.5803 |
| 48.6300 |
| 48.3242 |
| 49.5896 |
| 49.2913 |
| 46.3351 |
| 46.1050 |
| 45.8967 |
| 45.4434 |
| 45.0590 |
| 44.9228 |
| 44.9700 |
| 44.2145 |
| 44.4886 |
| 47.5681 |
| 46.7081 |
| 46.5936 |
| 47.5360 |
| 47.5702 |
| 48.5257 |
| 48.1107 |
| 47.5095 |
| 46.9921 |
| 46.1134 |
| 46.9517 |
| 43.5135 |
| 43.4576 |
| 43.8004 |
| 44.0032 |
| 43.5720 |
| 43.7209 |
| 43.5077 |
| 45.0268 |
| 45.4962 |
| 44.8199 |
| 44.4371 |
| 44.8413 |
| 43.5827 |
| 43.8326 |
| 44.0464 |
| 43.8784 |
| 44.0805 |
| 43.9836 |
| 44.2156 |
| 44.5964 |
| 45.2641 |
| 45.1443 |
| 44.5748 |
| 45.0084 |
| 44.5204 |
| 44.0354 |
| 43.9853 |
| 44.1709 |
| 44.3698 |
| 44.1423 |
| 43.7343 |
| 43.5321 |
| 43.5211 |
| 42.9943 |
| 43.2775 |
| 43.5617 |
| 43.2864 |
| 43.3744 |
| 42.7039 |
| 42.3563 |
| 42.7394 |
| 42.7818 |
| 42.1585 |
| 42.2085 |
| 42.6636 |
| 42.9027 |
| 42.3504 |
| 42.2252 |
| 42.8617 |
| 42.4966 |
| 42.8916 |
| 42.7591 |
| 42.7343 |
| 43.0869 |
| 42.7096 |
| 42.2952 |
| 42.5390 |
| 43.2081 |
| 42.3363 |
| 42.5253 |
| 42.2214 |
| 43.0550 |
| 43.9312 |
| 41.6959 |
| 44.0213 |
| 44.6059 |
| 44.2624 |
| 43.0266 |
| 43.4172 |
| 42.9757 |
| 44.5123 |
| 45.0607 |
| 46.8112 |
| 46.0859 |
| 45.3292 |
| 45.8181 |
| 45.9332 |
| 45.0890 |
| 45.0867 |
| 45.1536 |
| 46.0165 |
| 45.6256 |
| 46.0536 |
| 45.2355 |
| 44.2693 |
| 44.5131 |
| 45.2709 |
| 46.6783 |
| 47.1675 |
| 46.7581 |
| 46.5101 |
| 45.8645 |
| 45.7644 |
| 46.0354 |
| 46.5024 |
| 44.9481 |
| 45.4343 |
| 44.8612 |
| 45.6116 |
| 46.6813 |
| 47.4136 |
| 47.3130 |
| 44.2689 |
| 45.9001 |
| 46.4579 |
| 45.9994 |
| 46.3689 |
| 45.1539 |
| 46.1151 |
| 44.8392 |
| 45.7647 |
| 44.5071 |
| 44.0402 |
| 44.7773 |
| 41.0742 |
| 40.6743 |
| 41.0972 |
| 41.1266 |
| 41.9260 |
| 44.6925 |
| 46.0933 |
| 44.3280 |
| 42.7640 |
| 43.0457 |
| 42.2289 |
| 42.3649 |
| 41.7138 |
| 38.7093 |
| 38.1933 |
| 37.6654 |
| 38.6842 |
| 36.7444 |
| 36.2508 |
| 36.6836 |
| 37.8569 |
| 37.8897 |
| 38.4402 |
| 38.0356 |
| 38.3836 |
| 38.4006 |
| 39.0641 |
| 40.1071 |
| 38.7772 |
| 38.9055 |
| 37.8735 |
| 37.4319 |
| 38.0638 |
| 37.5779 |
| 38.5341 |
| 39.7186 |
| 39.8480 |
| 36.6543 |
| 39.5309 |
| 40.5847 |
| 42.9242 |
| 45.1273 |
| 43.7601 |
| 43.8341 |
| 44.2010 |
| 43.9096 |
| 44.6023 |
| 44.0640 |
| 43.7894 |
| 45.3282 |
| 45.7691 |
| 46.1276 |
| 45.8228 |
| 45.3710 |
| 45.5356 |
| 45.4767 |
| 44.9774 |
| 45.1816 |
| 46.1725 |
| 46.4746 |
| 46.3192 |
| 47.9242 |
| 47.4593 |
| 47.4960 |
| 47.9242 |
| 45.4490 |