История на дневни ставки BYR /XDG тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 беларуска рубла = 0.4485392 DogeCoin
минимум на
1 беларуска рубла = 0.0005847 DogeCoin
Date | BYR/XDG |
---|---|
0.0025039 | |
0.0026177 | |
0.0025073 | |
0.0027984 | |
0.0024398 | |
0.0024647 | |
0.0019579 | |
0.0019428 | |
0.0021881 | |
0.0027759 | |
0.0022744 | |
0.0022498 | |
0.0045166 | |
0.0044584 | |
0.0048314 | |
0.0050218 | |
0.0048459 | |
0.0049036 | |
0.0049279 | |
0.0049274 | |
0.0043758 | |
0.0042557 | |
0.0044195 | |
0.0043038 | |
0.0044960 | |
0.0051099 | |
0.0049845 | |
0.0051565 | |
0.0052271 | |
0.0056538 | |
0.0060755 | |
0.0065169 | |
0.0066605 | |
0.0063159 | |
0.0064550 | |
0.0063827 | |
0.0065789 | |
0.0063031 | |
0.0062676 | |
0.0063515 | |
0.0053668 | |
0.0054575 | |
0.0051807 | |
0.0053799 | |
0.0058773 | |
0.0060771 | |
0.0058122 | |
0.0061621 | |
0.0064190 | |
0.0064873 | |
0.0058608 | |
0.0053314 | |
0.0053663 | |
0.0054339 | |
0.0054888 | |
0.0050663 | |
0.0050634 | |
0.0043287 | |
0.0054523 | |
0.0053104 | |
0.0049148 | |
0.0045039 | |
0.0048877 | |
0.0043157 | |
0.0045780 | |
0.0045091 | |
0.0046735 | |
0.0051139 | |
0.0055039 | |
0.0052493 | |
0.0055057 | |
0.0044883 | |
0.0039522 | |
0.0041829 | |
0.0054757 | |
0.0046503 | |
0.0034007 | |
0.0031762 | |
0.0066274 | |
0.0066245 | |
0.0065207 | |
0.0065754 | |
0.0065135 | |
0.0068062 | |
0.0061890 | |
0.0063828 | |
0.0062734 | |
0.0058708 | |
0.0051396 | |
0.0056325 | |
0.0058280 | |
0.0061542 | |
0.0060289 | |
0.0062474 | |
0.0044499 | |
0.0041603 | |
0.0050533 | |
0.0053189 | |
0.0036971 | |
0.0035086 | |
0.0035713 | |
0.0034579 | |
0.0027814 | |
0.0023606 | |
0.0018739 | |
0.0025661 | |
0.0027172 | |
0.0027875 | |
0.0028421 | |
0.0028846 | |
0.0026848 | |
0.0023373 | |
0.0027542 | |
0.0028882 | |
0.0022941 | |
0.0027137 | |
0.0023050 | |
0.0020813 | |
0.0023762 | |
0.0025868 | |
0.0022631 | |
0.0018200 | |
0.0018687 | |
0.0015693 | |
0.0014584 | |
0.0015191 | |
0.0015566 | |
0.0016273 | |
0.0017886 | |
0.0016444 | |
0.0019910 | |
0.0019248 | |
0.0016777 | |
0.0012982 | |
0.0014158 | |
0.0012513 | |
0.0012467 | |
0.0015624 | |
0.0019743 | |
0.0018850 | |
0.0022614 | |
0.0018845 | |
0.0016817 | |
0.0015350 | |
0.0018592 | |
0.0012459 | |
0.0011132 | |
0.0012260 | |
0.0011333 | |
0.0008289 | |
0.0008852 | |
0.0009306 | |
0.0014613 | |
0.0009756 | |
0.0053822 | |
0.0064473 | |
0.0070411 | |
0.0069261 | |
0.0067278 | |
0.0077933 | |
0.0072979 | |
0.0065177 | |
0.0047559 | |
0.0104589 | |
0.0460215 | |
0.0427508 | |
0.0514225 | |
0.0402958 | |
0.0837993 | |
0.0835493 | |
0.1223085 | |
0.1170589 | |
0.1095292 | |
0.1149668 | |
0.1369622 | |
0.1441172 | |
0.1492739 | |
0.1476744 | |
0.1506892 | |
0.1457909 | |
0.1463153 | |
0.1415604 | |
0.1469311 | |
0.1379461 | |
0.1366598 | |
0.1167579 | |
0.1145566 | |
0.1125319 | |
0.1165536 | |
0.1204969 | |
0.1333140 | |
0.1294219 | |
0.1295873 | |
0.1646088 | |
0.1769815 | |
0.1724186 | |
0.1702199 | |
0.1645847 | |
0.1596945 | |
0.1659880 | |
0.1628758 | |
0.1681927 | |
0.1652606 | |
0.1716572 | |
0.0203686 | |
0.2115302 | |
0.1971569 | |
0.2132250 | |
0.2146275 | |
0.2629810 | |
0.1988033 | |
0.1903942 | |
0.1758090 | |
0.1712181 | |
0.1522268 | |
0.1914906 | |
0.1961802 | |
0.1981881 | |
0.2030334 | |
0.1932098 | |
0.2298810 | |
0.2311503 | |
0.2222925 | |
0.2135872 | |
0.2171204 | |
0.2111732 | |
0.1908285 | |
0.1822088 | |
0.1884843 | |
0.1846089 | |
0.1858757 | |
0.1922282 | |
0.2007971 | |
0.2009945 | |
0.1933781 | |
0.2006055 | |
0.1939252 | |
0.1846075 | |
0.1834228 | |
0.1727856 | |
0.1692819 | |
0.1569614 | |
0.1743763 | |
0.1646366 | |
0.1596540 | |
0.1370980 | |
0.1530177 | |
0.1483973 | |
0.1515571 | |
0.1555609 | |
0.1461180 | |
0.1542631 | |
0.1585457 | |
0.1728983 | |
0.1847531 | |
0.1902820 | |
0.1693853 | |
0.1703480 | |
0.1526573 | |
0.1892217 | |
0.2326391 | |
0.2271147 | |
0.2378859 | |
0.2355771 | |
0.2313524 | |
0.2198197 | |
0.2429420 | |
0.2453371 | |
0.2385149 | |
0.2219853 | |
0.2121537 | |
0.2003638 | |
0.1964604 | |
0.1839404 | |
0.2078568 | |
0.2263242 | |
0.1989075 | |
0.2208994 | |
0.1926401 | |
0.1537561 | |
0.1302053 | |
0.1222325 | |
0.1070522 | |
0.0903756 | |
0.0829629 | |
0.0801085 | |
0.0837592 | |
0.0743036 | |
0.0718224 | |
0.0928337 | |
0.1995969 | |
0.2023716 | |
0.2099618 | |
0.1789967 | |
0.1541861 | |
0.1467047 | |
0.1848373 | |
0.1868114 | |
0.1873886 | |
0.1999523 | |
0.1627761 | |
0.1565045 | |
0.1386794 | |
0.1507142 | |
0.1208753 | |
0.1111134 | |
0.1010023 | |
0.0912161 | |
0.0915052 | |
0.1117348 | |
0.1857544 | |
0.1841902 | |
0.1595764 | |
0.1486611 | |
0.1306501 | |
0.0764705 | |
0.0745183 | |
0.0929730 | |
0.1447620 | |
0.0695636 | |
0.0749235 | |
0.0047435 | |
0.0032357 | |
0.0060031 | |
0.0051341 | |
0.0077463 | |
0.0177740 | |
0.0212386 | |
0.0253671 | |
0.0368491 | |
0.0435986 | |
0.0521519 | |
0.0458221 | |
0.0524802 | |
0.0487178 | |
0.0701727 | |
0.0588186 | |
0.0370009 | |
0.0306891 | |
0.0295683 | |
0.0316288 | |
0.0305635 | |
0.0272454 | |
0.0304204 | |
0.0264414 | |
0.0351713 | |
0.0238007 | |
0.0195581 | |
0.0186942 | |
0.0153086 | |
0.0155253 | |
0.0130365 | |
0.0183378 | |
0.0144790 | |
0.0431864 | |
0.0333029 | |
0.0718983 | |
0.0946591 | |
0.1041770 | |
0.1224987 | |
0.1066806 | |
0.1997522 | |
0.2108122 | |
0.1936292 | |
0.2302568 | |
0.2340574 | |
0.2305977 | |
0.2300531 | |
0.2290237 | |
0.2333716 | |
0.2318753 | |
0.2342143 | |
0.2073390 | |
0.2126313 | |
0.2015704 | |
0.2145035 | |
0.2140650 | |
0.2239661 | |
0.2179295 | |
0.2159327 | |
0.2183617 | |
0.2071434 | |
0.2217980 | |
0.2221933 | |
0.2209228 | |
0.2189638 | |
0.2133788 | |
0.2214841 | |
0.2129736 | |
0.2232839 | |
0.2113366 | |
0.2229182 | |
0.2220512 | |
0.2077806 | |
0.2102505 | |
0.2224033 | |
0.2020309 | |
0.1965157 | |
0.1855092 | |
0.1743204 | |
0.1556020 | |
0.1868676 | |
0.2094347 | |
0.2148041 | |
0.2276194 | |
0.2239550 | |
0.2319957 | |
0.2291507 | |
0.2238385 | |
0.2230994 | |
0.2443259 | |
0.2257142 | |
0.2277912 | |
0.2348613 | |
0.2032058 | |
0.2138075 | |
0.1834785 | |
0.1607623 | |
0.1510098 | |
0.1650217 | |
0.1704002 | |
0.2455784 | |
0.3375915 | |
0.3212281 | |
0.3687072 | |
0.3762461 | |
0.3785339 | |
0.3825736 | |
0.4360624 | |
0.4202459 | |
0.4374544 | |
0.4485392 |