История на дневни ставки BYR /SEK тъй като сряда, 24 март 2004.
Максималната бе постигнато
1 беларуска рубла = 0.004824 шведска крона
минимум на
1 беларуска рубла = 0.000380 шведска крона
Цена история на SEK / BYR
Date | BYR/SEK |
| 0.004278 |
| 0.004307 |
| 0.004288 |
| 0.004270 |
| 0.004200 |
| 0.004246 |
| 0.004195 |
| 0.004145 |
| 0.004091 |
| 0.004121 |
| 0.004083 |
| 0.004120 |
| 0.004122 |
| 0.004199 |
| 0.004147 |
| 0.004164 |
| 0.004128 |
| 0.004089 |
| 0.004048 |
| 0.004010 |
| 0.004087 |
| 0.004167 |
| 0.004144 |
| 0.004160 |
| 0.004163 |
| 0.004278 |
| 0.004307 |
| 0.004376 |
| 0.004339 |
| 0.004288 |
| 0.004303 |
| 0.004312 |
| 0.004336 |
| 0.004408 |
| 0.004394 |
| 0.004354 |
| 0.004357 |
| 0.004355 |
| 0.004299 |
| 0.004246 |
| 0.004216 |
| 0.004173 |
| 0.004152 |
| 0.004322 |
| 0.004330 |
| 0.004276 |
| 0.004290 |
| 0.004311 |
| 0.004231 |
| 0.004208 |
| 0.004134 |
| 0.004070 |
| 0.004014 |
| 0.004089 |
| 0.004086 |
| 0.004087 |
| 0.004215 |
| 0.004157 |
| 0.004141 |
| 0.004126 |
| 0.004136 |
| 0.004197 |
| 0.004112 |
| 0.004064 |
| 0.004135 |
| 0.004138 |
| 0.004153 |
| 0.004170 |
| 0.004135 |
| 0.004094 |
| 0.004090 |
| 0.004135 |
| 0.004246 |
| 0.004162 |
| 0.004312 |
| 0.004361 |
| 0.004415 |
| 0.004457 |
| 0.004422 |
| 0.004387 |
| 0.004484 |
| 0.004295 |
| 0.004146 |
| 0.004258 |
| 0.004241 |
| 0.004228 |
| 0.004098 |
| 0.004029 |
| 0.004034 |
| 0.004044 |
| 0.004136 |
| 0.004216 |
| 0.003121 |
| 0.003051 |
| 0.003063 |
| 0.003069 |
| 0.002953 |
| 0.002961 |
| 0.002977 |
| 0.003049 |
| 0.003051 |
| 0.003055 |
| 0.002883 |
| 0.002906 |
| 0.002938 |
| 0.003228 |
| 0.003451 |
| 0.003670 |
| 0.003635 |
| 0.003561 |
| 0.003661 |
| 0.003588 |
| 0.003494 |
| 0.003533 |
| 0.003556 |
| 0.003625 |
| 0.003615 |
| 0.003597 |
| 0.003584 |
| 0.003566 |
| 0.003633 |
| 0.003551 |
| 0.003522 |
| 0.003492 |
| 0.003569 |
| 0.003547 |
| 0.003560 |
| 0.003474 |
| 0.003493 |
| 0.003499 |
| 0.003437 |
| 0.003427 |
| 0.003435 |
| 0.003470 |
| 0.003473 |
| 0.003459 |
| 0.003432 |
| 0.003439 |
| 0.003441 |
| 0.003342 |
| 0.003356 |
| 0.003386 |
| 0.003381 |
| 0.003358 |
| 0.003284 |
| 0.003300 |
| 0.003362 |
| 0.003461 |
| 0.003298 |
| 0.003312 |
| 0.003277 |
| 0.003241 |
| 0.003266 |
| 0.003299 |
| 0.003303 |
| 0.003286 |
| 0.003298 |
| 0.003254 |
| 0.003229 |
| 0.003215 |
| 0.003223 |
| 0.003205 |
| 0.003246 |
| 0.003277 |
| 0.003227 |
| 0.003204 |
| 0.003221 |
| 0.003302 |
| 0.003333 |
| 0.003274 |
| 0.003299 |
| 0.003371 |
| 0.003389 |
| 0.003338 |
| 0.003349 |
| 0.003442 |
| 0.003443 |
| 0.003429 |
| 0.003396 |
| 0.003445 |
| 0.003421 |
| 0.003383 |
| 0.003338 |
| 0.003264 |
| 0.003424 |
| 0.003539 |
| 0.003576 |
| 0.003600 |
| 0.003667 |
| 0.003769 |
| 0.003813 |
| 0.003812 |
| 0.003848 |
| 0.003990 |
| 0.003928 |
| 0.003901 |
| 0.003860 |
| 0.004083 |
| 0.004037 |
| 0.004053 |
| 0.004027 |
| 0.004072 |
| 0.000411 |
| 0.004105 |
| 0.003935 |
| 0.003880 |
| 0.003930 |
| 0.004143 |
| 0.004022 |
| 0.004311 |
| 0.004391 |
| 0.004424 |
| 0.004420 |
| 0.004503 |
| 0.004542 |
| 0.004502 |
| 0.004485 |
| 0.004428 |
| 0.004400 |
| 0.004526 |
| 0.004478 |
| 0.004514 |
| 0.004607 |
| 0.004688 |
| 0.004727 |
| 0.004752 |
| 0.004699 |
| 0.004759 |
| 0.004738 |
| 0.004784 |
| 0.004761 |
| 0.004755 |
| 0.004758 |
| 0.004730 |
| 0.004622 |
| 0.004677 |
| 0.004693 |
| 0.004643 |
| 0.004692 |
| 0.004698 |
| 0.004682 |
| 0.004655 |
| 0.004605 |
| 0.004614 |
| 0.004561 |
| 0.004572 |
| 0.004575 |
| 0.004518 |
| 0.004590 |
| 0.004629 |
| 0.004649 |
| 0.004610 |
| 0.004508 |
| 0.004484 |
| 0.004457 |
| 0.004391 |
| 0.004351 |
| 0.004347 |
| 0.004371 |
| 0.004369 |
| 0.004388 |
| 0.004372 |
| 0.004377 |
| 0.004317 |
| 0.004317 |
| 0.004231 |
| 0.004213 |
| 0.004195 |
| 0.004164 |
| 0.004112 |
| 0.004164 |
| 0.004245 |
| 0.004274 |
| 0.004257 |
| 0.004258 |
| 0.004279 |
| 0.004253 |
| 0.004275 |
| 0.004282 |
| 0.004309 |
| 0.004209 |
| 0.004204 |
| 0.004216 |
| 0.004235 |
| 0.004193 |
| 0.004148 |
| 0.004313 |
| 0.004358 |
| 0.004456 |
| 0.004514 |
| 0.004429 |
| 0.004458 |
| 0.004407 |
| 0.004449 |
| 0.004478 |
| 0.004302 |
| 0.004538 |
| 0.004369 |
| 0.004363 |
| 0.004303 |
| 0.004333 |
| 0.004362 |
| 0.004319 |
| 0.004322 |
| 0.004400 |
| 0.004403 |
| 0.004303 |
| 0.004295 |
| 0.004276 |
| 0.004277 |
| 0.004208 |
| 0.004169 |
| 0.004239 |
| 0.004015 |
| 0.004074 |
| 0.004067 |
| 0.004028 |
| 0.003909 |
| 0.003976 |
| 0.000405 |
| 0.000410 |
| 0.000413 |
| 0.000417 |
| 0.000421 |
| 0.000424 |
| 0.000421 |
| 0.000412 |
| 0.000435 |
| 0.000430 |
| 0.000433 |
| 0.000430 |
| 0.000429 |
| 0.000431 |
| 0.000429 |
| 0.000428 |
| 0.000431 |
| 0.000426 |
| 0.000429 |
| 0.000429 |
| 0.000430 |
| 0.000432 |
| 0.000430 |
| 0.000430 |
| 0.000428 |
| 0.000432 |
| 0.000434 |
| 0.000439 |
| 0.000438 |
| 0.000441 |
| 0.000438 |
| 0.000437 |
| 0.000439 |
| 0.000436 |
| 0.000434 |
| 0.000434 |
| 0.000433 |
| 0.000431 |
| 0.000432 |
| 0.000430 |
| 0.000429 |
| 0.000426 |
| 0.000428 |
| 0.000429 |
| 0.000431 |
| 0.000426 |
| 0.000426 |
| 0.000426 |
| 0.000425 |
| 0.000427 |
| 0.000427 |
| 0.000430 |
| 0.000429 |
| 0.000433 |
| 0.000439 |
| 0.000438 |
| 0.000441 |
| 0.000439 |
| 0.000440 |
| 0.000442 |
| 0.000448 |
| 0.000446 |
| 0.000436 |
| 0.000436 |
| 0.000433 |
| 0.000432 |
| 0.000432 |
| 0.000430 |
| 0.000429 |
| 0.000430 |
| 0.000426 |
| 0.000426 |
| 0.000425 |
| 0.000428 |
| 0.000431 |
| 0.000427 |
| 0.000427 |
| 0.000427 |
| 0.000421 |
| 0.000426 |
| 0.000415 |
| 0.000417 |
| 0.000411 |
| 0.000422 |
| 0.000426 |
| 0.000425 |
| 0.000417 |
| 0.000417 |
| 0.000414 |
| 0.000408 |
| 0.000407 |
| 0.000403 |
| 0.000410 |
| 0.000405 |
| 0.000406 |
| 0.000401 |
| 0.000396 |
| 0.000387 |
| 0.000381 |
| 0.000396 |
| 0.000403 |
| 0.000407 |
| 0.000436 |
| 0.000455 |
| 0.000451 |
| 0.000459 |
| 0.000466 |
| 0.000465 |
| 0.000471 |
| 0.000481 |
| 0.000486 |
| 0.000486 |
| 0.000495 |
| 0.000489 |
| 0.000492 |
| 0.000483 |
| 0.000477 |
| 0.000470 |
| 0.000477 |
| 0.000476 |
| 0.000464 |
| 0.000477 |
| 0.000484 |
| 0.000494 |
| 0.000531 |
| 0.000552 |
| 0.000565 |
| 0.000564 |
| 0.000568 |
| 0.000555 |
| 0.000552 |
| 0.000539 |
| 0.000531 |
| 0.000534 |
| 0.000537 |
| 0.000576 |
| 0.000585 |
| 0.000583 |
| 0.000579 |
| 0.000587 |
| 0.000602 |
| 0.000610 |
| 0.000613 |
| 0.000587 |
| 0.000587 |
| 0.000577 |
| 0.000574 |
| 0.000570 |
| 0.000558 |
| 0.000566 |
| 0.000555 |
| 0.000544 |
| 0.000532 |
| 0.000552 |
| 0.000540 |
| 0.000572 |
| 0.000721 |
| 0.000714 |
| 0.000699 |
| 0.000686 |
| 0.000696 |
| 0.000685 |
| 0.000686 |
| 0.000687 |
| 0.000690 |
| 0.000692 |
| 0.000681 |
| 0.000671 |
| 0.000670 |
| 0.000674 |
| 0.000682 |
| 0.000678 |
| 0.000678 |
| 0.000678 |
| 0.000670 |
| 0.000667 |
| 0.000660 |
| 0.000665 |
| 0.000666 |
| 0.000665 |
| 0.000666 |
| 0.000662 |
| 0.000669 |
| 0.000655 |
| 0.000658 |
| 0.000651 |
| 0.000658 |
| 0.000662 |
| 0.000658 |
| 0.000655 |
| 0.000656 |
| 0.000654 |
| 0.000656 |
| 0.000663 |
| 0.000660 |
| 0.000659 |
| 0.000655 |
| 0.000650 |
| 0.000647 |
| 0.000651 |
| 0.000661 |
| 0.000666 |
| 0.000664 |
| 0.000670 |
| 0.000677 |
| 0.000668 |
| 0.000676 |
| 0.000681 |
| 0.000680 |
| 0.000674 |
| 0.000692 |
| 0.000696 |
| 0.000695 |
| 0.000701 |
| 0.000704 |
| 0.000712 |
| 0.000707 |
| 0.000705 |
| 0.000689 |
| 0.000697 |
| 0.000706 |
| 0.000703 |
| 0.000707 |
| 0.000706 |
| 0.000722 |
| 0.000728 |
| 0.000733 |
| 0.000729 |
| 0.000730 |
| 0.000733 |
| 0.000743 |
| 0.000729 |
| 0.000734 |
| 0.000755 |
| 0.000768 |
| 0.000761 |
| 0.000770 |
| 0.000741 |
| 0.000756 |
| 0.000756 |
| 0.000763 |
| 0.000768 |
| 0.000762 |
| 0.000754 |
| 0.000757 |
| 0.000756 |
| 0.000742 |
| 0.000741 |
| 0.000751 |
| 0.000755 |
| 0.000745 |
| 0.000740 |
| 0.000743 |
| 0.000751 |
| 0.000734 |
| 0.000739 |
| 0.000729 |
| 0.000744 |
| 0.000753 |
| 0.000744 |
| 0.000753 |
| 0.000760 |
| 0.000762 |
| 0.000776 |
| 0.000776 |
| 0.000774 |
| 0.000773 |
| 0.000790 |
| 0.000786 |
| 0.000780 |
| 0.000783 |
| 0.000770 |
| 0.000780 |
| 0.000774 |
| 0.000771 |
| 0.000774 |
| 0.000782 |
| 0.000786 |
| 0.000794 |
| 0.000788 |
| 0.000801 |
| 0.000803 |
| 0.000808 |
| 0.000819 |
| 0.000833 |
| 0.000836 |
| 0.000833 |
| 0.000831 |
| 0.000850 |
| 0.000849 |
| 0.000857 |
| 0.000858 |
| 0.000869 |
| 0.000870 |
| 0.000864 |
| 0.000842 |
| 0.000837 |
| 0.000843 |
| 0.000846 |
| 0.000834 |
| 0.000824 |
| 0.000835 |
| 0.000839 |
| 0.000832 |
| 0.000817 |
| 0.000815 |
| 0.000803 |
| 0.000803 |
| 0.000805 |
| 0.000810 |
| 0.000803 |
| 0.000830 |
| 0.000821 |
| 0.000824 |
| 0.000813 |
| 0.000814 |
| 0.000802 |
| 0.000784 |
| 0.000799 |
| 0.000778 |
| 0.001132 |
| 0.001117 |
| 0.001124 |
| 0.001492 |
| 0.001513 |
| 0.001525 |
| 0.001573 |
| 0.001594 |
| 0.001585 |
| 0.001594 |
| 0.001568 |
| 0.001553 |
| 0.001571 |
| 0.001597 |
| 0.001609 |
| 0.001572 |
| 0.001583 |
| 0.001637 |
| 0.001627 |
| 0.001573 |
| 0.001608 |
| 0.001601 |
| 0.001581 |
| 0.001537 |
| 0.001553 |
| 0.002055 |
| 0.002072 |
| 0.002057 |
| 0.001985 |
| 0.002000 |
| 0.002053 |
| 0.002050 |
| 0.002074 |
| 0.002100 |
| 0.002080 |
| 0.002097 |
| 0.002102 |
| 0.002099 |
| 0.002120 |
| 0.002157 |
| 0.002153 |
| 0.002142 |
| 0.002185 |
| 0.002220 |
| 0.002286 |
| 0.002231 |
| 0.002274 |
| 0.002278 |
| 0.002279 |
| 0.002270 |
| 0.002313 |
| 0.002276 |
| 0.002268 |
| 0.002214 |
| 0.002218 |
| 0.002188 |
| 0.002209 |
| 0.002224 |
| 0.002243 |
| 0.002261 |
| 0.002313 |
| 0.002366 |
| 0.002399 |
| 0.002454 |
| 0.002463 |
| 0.002465 |
| 0.002385 |
| 0.002396 |
| 0.002455 |
| 0.002458 |
| 0.002494 |
| 0.002536 |
| 0.002567 |
| 0.002549 |
| 0.002592 |
| 0.002677 |
| 0.002612 |
| 0.002631 |
| 0.002594 |
| 0.002485 |
| 0.002447 |
| 0.002401 |
| 0.002415 |
| 0.002419 |
| 0.002412 |
| 0.002441 |
| 0.002426 |
| 0.002399 |
| 0.002424 |
| 0.002455 |
| 0.002464 |
| 0.002502 |
| 0.002560 |
| 0.002513 |
| 0.002515 |
| 0.002480 |
| 0.002466 |
| 0.002473 |
| 0.002535 |
| 0.002519 |
| 0.002501 |
| 0.002503 |
| 0.002507 |
| 0.002517 |
| 0.002500 |
| 0.002523 |
| 0.002568 |
| 0.002511 |
| 0.002549 |
| 0.002543 |
| 0.002547 |
| 0.002522 |
| 0.002495 |
| 0.002519 |
| 0.002518 |
| 0.002515 |
| 0.002488 |
| 0.002562 |
| 0.002553 |
| 0.002529 |
| 0.002629 |
| 0.002739 |
| 0.002740 |
| 0.002757 |
| 0.002725 |
| 0.002813 |
| 0.002774 |
| 0.002803 |
| 0.002670 |
| 0.002717 |
| 0.002816 |
| 0.002786 |
| 0.002845 |
| 0.002881 |
| 0.003045 |
| 0.002902 |
| 0.002849 |
| 0.002951 |
| 0.002899 |
| 0.002950 |
| 0.003185 |
| 0.003218 |
| 0.003082 |
| 0.003034 |
| 0.002874 |
| 0.003005 |
| 0.003000 |
| 0.003057 |
| 0.003038 |
| 0.003634 |
| 0.003513 |
| 0.003546 |
| 0.003664 |
| 0.003708 |
| 0.003843 |
| 0.003787 |
| 0.003749 |
| 0.003681 |
| 0.003642 |
| 0.003824 |
| 0.003523 |
| 0.003361 |
| 0.003408 |
| 0.003205 |
| 0.003127 |
| 0.003195 |
| 0.003151 |
| 0.003062 |
| 0.003001 |
| 0.003008 |
| 0.002968 |
| 0.002872 |
| 0.002837 |
| 0.002809 |
| 0.002812 |
| 0.002823 |
| 0.002826 |
| 0.002846 |
| 0.002840 |
| 0.002785 |
| 0.002817 |
| 0.002769 |
| 0.002794 |
| 0.002803 |
| 0.002823 |
| 0.002786 |
| 0.002754 |
| 0.002768 |
| 0.002776 |
| 0.002765 |
| 0.002848 |
| 0.002794 |
| 0.002848 |
| 0.002872 |
| 0.002931 |
| 0.002957 |
| 0.003017 |
| 0.002950 |
| 0.002982 |
| 0.003031 |
| 0.002931 |
| 0.002965 |
| 0.002994 |
| 0.003056 |
| 0.003049 |
| 0.002971 |
| 0.002972 |
| 0.002903 |
| 0.002948 |
| 0.002973 |
| 0.002979 |
| 0.002970 |
| 0.003025 |
| 0.002978 |
| 0.003015 |
| 0.003004 |
| 0.003029 |
| 0.003116 |
| 0.003181 |
| 0.003205 |
| 0.003196 |
| 0.003231 |
| 0.003185 |
| 0.003117 |
| 0.003136 |
| 0.003099 |
| 0.003093 |
| 0.003139 |
| 0.003175 |
| 0.003208 |
| 0.003282 |
| 0.003261 |
| 0.003226 |
| 0.003191 |
| 0.003195 |
| 0.003174 |
| 0.003139 |
| 0.003130 |
| 0.003159 |
| 0.003171 |
| 0.003240 |
| 0.003269 |
| 0.003262 |
| 0.003258 |
| 0.003287 |
| 0.003318 |
| 0.003291 |
| 0.003279 |
| 0.003280 |
| 0.003290 |
| 0.003271 |
| 0.003286 |
| 0.003278 |
| 0.003255 |
| 0.003200 |
| 0.003188 |
| 0.003229 |
| 0.003205 |
| 0.003166 |
| 0.003218 |
| 0.003309 |
| 0.003310 |
| 0.003361 |
| 0.003379 |
| 0.003422 |
| 0.003449 |
| 0.003439 |
| 0.003421 |
| 0.003398 |
| 0.003382 |
| 0.003394 |
| 0.003381 |
| 0.003367 |
| 0.003321 |
| 0.003373 |
| 0.003327 |
| 0.003366 |
| 0.003417 |
| 0.003430 |
| 0.003345 |
| 0.003350 |
| 0.003416 |
| 0.003435 |
| 0.003410 |
| 0.003319 |
| 0.003394 |
| 0.003397 |
| 0.003412 |
| 0.003395 |
| 0.003430 |
| 0.003508 |
| 0.003536 |
| 0.003597 |
| 0.003616 |
| 0.003616 |
| 0.003565 |
| 0.003651 |
| 0.003653 |
| 0.003701 |
| 0.003647 |
| 0.003650 |
| 0.003607 |
| 0.003548 |
| 0.003502 |
| 0.003573 |
| 0.003587 |
| 0.003689 |
| 0.003702 |
| 0.003647 |
| 0.003679 |
| 0.003723 |
| 0.003733 |
| 0.003779 |
| 0.003797 |
| 0.003774 |
| 0.003685 |
| 0.003703 |
| 0.003652 |
| 0.003590 |
| 0.003607 |
| 0.003615 |
| 0.003570 |
| 0.003504 |
| 0.003439 |
| 0.003532 |
| 0.003565 |
| 0.003491 |
| 0.003512 |
| 0.003579 |
| 0.003632 |
| 0.003611 |
| 0.003655 |
| 0.003698 |
| 0.003600 |
| 0.003519 |
| 0.003575 |
| 0.003461 |
| 0.003411 |
| 0.003401 |
| 0.003393 |
| 0.003319 |
| 0.003322 |
| 0.003277 |
| 0.003277 |
| 0.003274 |
| 0.003307 |
| 0.003273 |
| 0.003213 |
| 0.003154 |
| 0.003163 |
| 0.003162 |
| 0.003221 |
| 0.003229 |
| 0.003262 |
| 0.003205 |
| 0.003190 |
| 0.003177 |
| 0.003172 |
| 0.003059 |
| 0.003051 |
| 0.003071 |
| 0.003094 |
| 0.003038 |
| 0.003076 |
| 0.003153 |
| 0.003176 |
| 0.003223 |
| 0.003265 |
| 0.003260 |
| 0.003351 |
| 0.003358 |
| 0.003385 |
| 0.003400 |
| 0.003447 |
| 0.003419 |
| 0.003488 |
| 0.003495 |
| 0.003472 |
| 0.003463 |
| 0.003466 |
| 0.003534 |
| 0.003505 |
| 0.003427 |
| 0.003492 |
| 0.003453 |
| 0.003473 |
| 0.003499 |
| 0.003534 |
| 0.003433 |
| 0.003456 |
| 0.003521 |
| 0.003547 |
| 0.003576 |
| 0.003545 |
| 0.003568 |
| 0.003552 |
| 0.003523 |
| 0.003545 |
| 0.003533 |