История на дневни ставки BYR /NOK тъй като петък, 12 март 2004.
Максималната бе постигнато
1 беларуска рубла = 0.004639 норвежка крона
минимум на
1 беларуска рубла = 0.000388 норвежка крона
Цена история на NOK / BYR
Date | BYR/NOK |
| 0.004326 |
| 0.004291 |
| 0.004248 |
| 0.004309 |
| 0.004249 |
| 0.004233 |
| 0.004173 |
| 0.004202 |
| 0.004174 |
| 0.004159 |
| 0.004161 |
| 0.004234 |
| 0.004136 |
| 0.004186 |
| 0.004140 |
| 0.004142 |
| 0.004092 |
| 0.004087 |
| 0.004159 |
| 0.004353 |
| 0.004309 |
| 0.004244 |
| 0.004265 |
| 0.004373 |
| 0.004358 |
| 0.004373 |
| 0.004378 |
| 0.004288 |
| 0.004234 |
| 0.004236 |
| 0.004236 |
| 0.004276 |
| 0.004219 |
| 0.004212 |
| 0.004256 |
| 0.004223 |
| 0.004171 |
| 0.004068 |
| 0.004056 |
| 0.004033 |
| 0.004079 |
| 0.004209 |
| 0.004270 |
| 0.004281 |
| 0.004269 |
| 0.004302 |
| 0.004303 |
| 0.004320 |
| 0.004267 |
| 0.004168 |
| 0.004146 |
| 0.004251 |
| 0.004199 |
| 0.004138 |
| 0.004198 |
| 0.004144 |
| 0.004121 |
| 0.004084 |
| 0.004024 |
| 0.004087 |
| 0.003947 |
| 0.003899 |
| 0.003933 |
| 0.003945 |
| 0.003913 |
| 0.003909 |
| 0.003942 |
| 0.003958 |
| 0.003909 |
| 0.003927 |
| 0.004067 |
| 0.003982 |
| 0.004065 |
| 0.004108 |
| 0.004159 |
| 0.004208 |
| 0.004179 |
| 0.004241 |
| 0.004271 |
| 0.004072 |
| 0.003893 |
| 0.003928 |
| 0.003876 |
| 0.003876 |
| 0.003848 |
| 0.003867 |
| 0.003840 |
| 0.003904 |
| 0.004016 |
| 0.004042 |
| 0.002966 |
| 0.002963 |
| 0.002995 |
| 0.002983 |
| 0.002842 |
| 0.002857 |
| 0.002914 |
| 0.002960 |
| 0.002924 |
| 0.002910 |
| 0.002708 |
| 0.002677 |
| 0.002762 |
| 0.002926 |
| 0.003213 |
| 0.003504 |
| 0.003443 |
| 0.003425 |
| 0.003494 |
| 0.003473 |
| 0.003377 |
| 0.003439 |
| 0.003464 |
| 0.003521 |
| 0.003580 |
| 0.003580 |
| 0.003586 |
| 0.003547 |
| 0.003609 |
| 0.003516 |
| 0.003492 |
| 0.003453 |
| 0.003463 |
| 0.003448 |
| 0.003483 |
| 0.003413 |
| 0.003451 |
| 0.003516 |
| 0.003451 |
| 0.003467 |
| 0.003453 |
| 0.003550 |
| 0.003544 |
| 0.003555 |
| 0.003527 |
| 0.003515 |
| 0.003544 |
| 0.003385 |
| 0.003361 |
| 0.003391 |
| 0.003399 |
| 0.003354 |
| 0.003285 |
| 0.003311 |
| 0.003369 |
| 0.003430 |
| 0.003271 |
| 0.003260 |
| 0.003241 |
| 0.003200 |
| 0.003231 |
| 0.003222 |
| 0.003249 |
| 0.003282 |
| 0.003282 |
| 0.003306 |
| 0.003315 |
| 0.003258 |
| 0.003265 |
| 0.003270 |
| 0.003344 |
| 0.003355 |
| 0.003316 |
| 0.003323 |
| 0.003360 |
| 0.003457 |
| 0.003464 |
| 0.003405 |
| 0.003418 |
| 0.003525 |
| 0.003562 |
| 0.003498 |
| 0.003595 |
| 0.003640 |
| 0.003641 |
| 0.003560 |
| 0.003514 |
| 0.003611 |
| 0.003590 |
| 0.003486 |
| 0.003400 |
| 0.003294 |
| 0.003504 |
| 0.003603 |
| 0.003692 |
| 0.003759 |
| 0.003815 |
| 0.003874 |
| 0.003920 |
| 0.003872 |
| 0.003989 |
| 0.004082 |
| 0.004031 |
| 0.003922 |
| 0.003968 |
| 0.004244 |
| 0.004171 |
| 0.004225 |
| 0.004216 |
| 0.004268 |
| 0.000428 |
| 0.004227 |
| 0.004050 |
| 0.004069 |
| 0.004397 |
| 0.004351 |
| 0.004051 |
| 0.004197 |
| 0.004220 |
| 0.004227 |
| 0.004250 |
| 0.004334 |
| 0.004314 |
| 0.004224 |
| 0.004211 |
| 0.004141 |
| 0.004151 |
| 0.004298 |
| 0.004308 |
| 0.004333 |
| 0.004427 |
| 0.004465 |
| 0.004469 |
| 0.004475 |
| 0.004464 |
| 0.004520 |
| 0.004489 |
| 0.004438 |
| 0.004388 |
| 0.004396 |
| 0.004432 |
| 0.004386 |
| 0.004270 |
| 0.004336 |
| 0.004368 |
| 0.004306 |
| 0.004373 |
| 0.004373 |
| 0.004294 |
| 0.004260 |
| 0.004206 |
| 0.004214 |
| 0.004184 |
| 0.004179 |
| 0.004214 |
| 0.004151 |
| 0.004227 |
| 0.004206 |
| 0.004226 |
| 0.004192 |
| 0.004112 |
| 0.004080 |
| 0.004070 |
| 0.004023 |
| 0.004016 |
| 0.004020 |
| 0.004037 |
| 0.004047 |
| 0.004052 |
| 0.004048 |
| 0.004040 |
| 0.004016 |
| 0.004042 |
| 0.003931 |
| 0.003959 |
| 0.003983 |
| 0.003978 |
| 0.003943 |
| 0.004027 |
| 0.004099 |
| 0.004078 |
| 0.004008 |
| 0.004027 |
| 0.004040 |
| 0.004006 |
| 0.003981 |
| 0.003951 |
| 0.003951 |
| 0.003860 |
| 0.003829 |
| 0.003841 |
| 0.003859 |
| 0.003879 |
| 0.003805 |
| 0.003991 |
| 0.004004 |
| 0.004080 |
| 0.004164 |
| 0.004064 |
| 0.004115 |
| 0.004094 |
| 0.004115 |
| 0.004114 |
| 0.003957 |
| 0.004135 |
| 0.004005 |
| 0.004019 |
| 0.003996 |
| 0.004019 |
| 0.004048 |
| 0.004008 |
| 0.004019 |
| 0.004017 |
| 0.004033 |
| 0.003987 |
| 0.003966 |
| 0.003983 |
| 0.004019 |
| 0.003948 |
| 0.003944 |
| 0.003985 |
| 0.003852 |
| 0.003968 |
| 0.003993 |
| 0.003957 |
| 0.003821 |
| 0.003893 |
| 0.000398 |
| 0.000403 |
| 0.000413 |
| 0.000416 |
| 0.000417 |
| 0.000418 |
| 0.000416 |
| 0.000405 |
| 0.000426 |
| 0.000419 |
| 0.000423 |
| 0.000419 |
| 0.000422 |
| 0.000422 |
| 0.000417 |
| 0.000421 |
| 0.000421 |
| 0.000418 |
| 0.000418 |
| 0.000420 |
| 0.000421 |
| 0.000420 |
| 0.000419 |
| 0.000420 |
| 0.000421 |
| 0.000427 |
| 0.000427 |
| 0.000427 |
| 0.000427 |
| 0.000427 |
| 0.000427 |
| 0.000422 |
| 0.000422 |
| 0.000422 |
| 0.000425 |
| 0.000421 |
| 0.000418 |
| 0.000410 |
| 0.000411 |
| 0.000412 |
| 0.000415 |
| 0.000409 |
| 0.000410 |
| 0.000404 |
| 0.000398 |
| 0.000398 |
| 0.000400 |
| 0.000399 |
| 0.000400 |
| 0.000404 |
| 0.000407 |
| 0.000406 |
| 0.000407 |
| 0.000409 |
| 0.000406 |
| 0.000403 |
| 0.000405 |
| 0.000408 |
| 0.000409 |
| 0.000409 |
| 0.000409 |
| 0.000408 |
| 0.000404 |
| 0.000404 |
| 0.000405 |
| 0.000402 |
| 0.000410 |
| 0.000417 |
| 0.000415 |
| 0.000416 |
| 0.000416 |
| 0.000418 |
| 0.000413 |
| 0.000422 |
| 0.000426 |
| 0.000424 |
| 0.000422 |
| 0.000423 |
| 0.000415 |
| 0.000427 |
| 0.000417 |
| 0.000415 |
| 0.000412 |
| 0.000423 |
| 0.000426 |
| 0.000423 |
| 0.000421 |
| 0.000419 |
| 0.000418 |
| 0.000414 |
| 0.000413 |
| 0.000412 |
| 0.000419 |
| 0.000412 |
| 0.000412 |
| 0.000403 |
| 0.000402 |
| 0.000396 |
| 0.000390 |
| 0.000401 |
| 0.000409 |
| 0.000416 |
| 0.000449 |
| 0.000476 |
| 0.000472 |
| 0.000474 |
| 0.000478 |
| 0.000476 |
| 0.000471 |
| 0.000478 |
| 0.000482 |
| 0.000487 |
| 0.000494 |
| 0.000486 |
| 0.000483 |
| 0.000473 |
| 0.000472 |
| 0.000473 |
| 0.000482 |
| 0.000469 |
| 0.000460 |
| 0.000470 |
| 0.000473 |
| 0.000490 |
| 0.000512 |
| 0.000521 |
| 0.000538 |
| 0.000541 |
| 0.000541 |
| 0.000528 |
| 0.000525 |
| 0.000513 |
| 0.000505 |
| 0.000507 |
| 0.000506 |
| 0.000533 |
| 0.000532 |
| 0.000524 |
| 0.000527 |
| 0.000532 |
| 0.000541 |
| 0.000552 |
| 0.000563 |
| 0.000545 |
| 0.000547 |
| 0.000536 |
| 0.000547 |
| 0.000533 |
| 0.000515 |
| 0.000511 |
| 0.000500 |
| 0.000494 |
| 0.000492 |
| 0.000516 |
| 0.000506 |
| 0.000548 |
| 0.000694 |
| 0.000679 |
| 0.000666 |
| 0.000670 |
| 0.000660 |
| 0.000640 |
| 0.000626 |
| 0.000627 |
| 0.000633 |
| 0.000633 |
| 0.000616 |
| 0.000613 |
| 0.000608 |
| 0.000608 |
| 0.000607 |
| 0.000602 |
| 0.000609 |
| 0.000603 |
| 0.000593 |
| 0.000594 |
| 0.000593 |
| 0.000599 |
| 0.000606 |
| 0.000606 |
| 0.000603 |
| 0.000602 |
| 0.000603 |
| 0.000600 |
| 0.000600 |
| 0.000588 |
| 0.000588 |
| 0.000592 |
| 0.000592 |
| 0.000590 |
| 0.000591 |
| 0.000595 |
| 0.000601 |
| 0.000601 |
| 0.000599 |
| 0.000605 |
| 0.000606 |
| 0.000612 |
| 0.000606 |
| 0.000608 |
| 0.000617 |
| 0.000618 |
| 0.000626 |
| 0.000634 |
| 0.000650 |
| 0.000639 |
| 0.000643 |
| 0.000641 |
| 0.000643 |
| 0.000638 |
| 0.000648 |
| 0.000652 |
| 0.000653 |
| 0.000654 |
| 0.000654 |
| 0.000659 |
| 0.000662 |
| 0.000644 |
| 0.000641 |
| 0.000644 |
| 0.000653 |
| 0.000654 |
| 0.000660 |
| 0.000655 |
| 0.000655 |
| 0.000667 |
| 0.000675 |
| 0.000676 |
| 0.000663 |
| 0.000660 |
| 0.000668 |
| 0.000668 |
| 0.000671 |
| 0.000686 |
| 0.000698 |
| 0.000694 |
| 0.000698 |
| 0.000657 |
| 0.000662 |
| 0.000670 |
| 0.000671 |
| 0.000673 |
| 0.000669 |
| 0.000673 |
| 0.000673 |
| 0.000676 |
| 0.000665 |
| 0.000661 |
| 0.000672 |
| 0.000676 |
| 0.000671 |
| 0.000662 |
| 0.000663 |
| 0.000662 |
| 0.000643 |
| 0.000636 |
| 0.000631 |
| 0.000640 |
| 0.000646 |
| 0.000636 |
| 0.000646 |
| 0.000650 |
| 0.000651 |
| 0.000654 |
| 0.000658 |
| 0.000658 |
| 0.000661 |
| 0.000674 |
| 0.000669 |
| 0.000669 |
| 0.000676 |
| 0.000662 |
| 0.000668 |
| 0.000666 |
| 0.000671 |
| 0.000678 |
| 0.000678 |
| 0.000685 |
| 0.000690 |
| 0.000697 |
| 0.000711 |
| 0.000712 |
| 0.000717 |
| 0.000728 |
| 0.000729 |
| 0.000723 |
| 0.000724 |
| 0.000716 |
| 0.000722 |
| 0.000723 |
| 0.000729 |
| 0.000725 |
| 0.000728 |
| 0.000727 |
| 0.000728 |
| 0.000715 |
| 0.000712 |
| 0.000717 |
| 0.000719 |
| 0.000714 |
| 0.000706 |
| 0.000711 |
| 0.000714 |
| 0.000696 |
| 0.000686 |
| 0.000694 |
| 0.000683 |
| 0.000689 |
| 0.000695 |
| 0.000699 |
| 0.000700 |
| 0.000718 |
| 0.000713 |
| 0.000716 |
| 0.000705 |
| 0.000700 |
| 0.000682 |
| 0.000670 |
| 0.000677 |
| 0.000663 |
| 0.000964 |
| 0.000953 |
| 0.000960 |
| 0.001260 |
| 0.001279 |
| 0.001305 |
| 0.001344 |
| 0.001348 |
| 0.001344 |
| 0.001344 |
| 0.001323 |
| 0.001322 |
| 0.001347 |
| 0.001355 |
| 0.001357 |
| 0.001341 |
| 0.001352 |
| 0.001391 |
| 0.001372 |
| 0.001343 |
| 0.001363 |
| 0.001385 |
| 0.001360 |
| 0.001336 |
| 0.001354 |
| 0.001809 |
| 0.001812 |
| 0.001802 |
| 0.001730 |
| 0.001758 |
| 0.001787 |
| 0.001780 |
| 0.001804 |
| 0.001843 |
| 0.001840 |
| 0.001854 |
| 0.001838 |
| 0.001849 |
| 0.001880 |
| 0.001939 |
| 0.001920 |
| 0.001918 |
| 0.001923 |
| 0.001941 |
| 0.001980 |
| 0.001942 |
| 0.001984 |
| 0.001992 |
| 0.001975 |
| 0.001989 |
| 0.002040 |
| 0.001988 |
| 0.001972 |
| 0.001923 |
| 0.001946 |
| 0.001924 |
| 0.001938 |
| 0.001949 |
| 0.001948 |
| 0.001951 |
| 0.002002 |
| 0.002024 |
| 0.002031 |
| 0.002085 |
| 0.002074 |
| 0.002063 |
| 0.002005 |
| 0.002013 |
| 0.002073 |
| 0.002103 |
| 0.002114 |
| 0.002131 |
| 0.002131 |
| 0.002108 |
| 0.002119 |
| 0.002209 |
| 0.002151 |
| 0.002173 |
| 0.002087 |
| 0.002024 |
| 0.001997 |
| 0.001969 |
| 0.001989 |
| 0.001985 |
| 0.001994 |
| 0.002013 |
| 0.002002 |
| 0.001979 |
| 0.002014 |
| 0.002027 |
| 0.002020 |
| 0.002040 |
| 0.002057 |
| 0.002030 |
| 0.002020 |
| 0.001995 |
| 0.001969 |
| 0.001999 |
| 0.002034 |
| 0.002026 |
| 0.002034 |
| 0.002031 |
| 0.002041 |
| 0.002046 |
| 0.002044 |
| 0.002060 |
| 0.002087 |
| 0.002054 |
| 0.002047 |
| 0.002056 |
| 0.002086 |
| 0.002107 |
| 0.002130 |
| 0.002130 |
| 0.002118 |
| 0.002121 |
| 0.002116 |
| 0.002174 |
| 0.002177 |
| 0.002138 |
| 0.002197 |
| 0.002237 |
| 0.002252 |
| 0.002283 |
| 0.002266 |
| 0.002293 |
| 0.002279 |
| 0.002301 |
| 0.002225 |
| 0.002301 |
| 0.002340 |
| 0.002303 |
| 0.002327 |
| 0.002364 |
| 0.002402 |
| 0.002341 |
| 0.002331 |
| 0.002413 |
| 0.002269 |
| 0.002359 |
| 0.002470 |
| 0.002507 |
| 0.002404 |
| 0.002444 |
| 0.002382 |
| 0.002521 |
| 0.002522 |
| 0.002586 |
| 0.002651 |
| 0.003194 |
| 0.003175 |
| 0.003210 |
| 0.003144 |
| 0.003251 |
| 0.003293 |
| 0.003269 |
| 0.003293 |
| 0.003204 |
| 0.003141 |
| 0.003331 |
| 0.003121 |
| 0.002931 |
| 0.002931 |
| 0.002742 |
| 0.002671 |
| 0.002734 |
| 0.002665 |
| 0.002577 |
| 0.002543 |
| 0.002564 |
| 0.002529 |
| 0.002428 |
| 0.002423 |
| 0.002394 |
| 0.002389 |
| 0.002396 |
| 0.002389 |
| 0.002426 |
| 0.002439 |
| 0.002366 |
| 0.002394 |
| 0.002345 |
| 0.002346 |
| 0.002366 |
| 0.002382 |
| 0.002373 |
| 0.002334 |
| 0.002336 |
| 0.002359 |
| 0.002369 |
| 0.002453 |
| 0.002378 |
| 0.002392 |
| 0.002422 |
| 0.002479 |
| 0.002515 |
| 0.002567 |
| 0.002517 |
| 0.002541 |
| 0.002569 |
| 0.002444 |
| 0.002494 |
| 0.002520 |
| 0.002580 |
| 0.002577 |
| 0.002523 |
| 0.002569 |
| 0.002514 |
| 0.002566 |
| 0.002517 |
| 0.002508 |
| 0.002492 |
| 0.002540 |
| 0.002505 |
| 0.002522 |
| 0.002506 |
| 0.002567 |
| 0.002618 |
| 0.002678 |
| 0.002711 |
| 0.002711 |
| 0.002762 |
| 0.002729 |
| 0.002688 |
| 0.002728 |
| 0.002669 |
| 0.002670 |
| 0.002707 |
| 0.002723 |
| 0.002776 |
| 0.002809 |
| 0.002830 |
| 0.002799 |
| 0.002807 |
| 0.002829 |
| 0.002819 |
| 0.002783 |
| 0.002778 |
| 0.002785 |
| 0.002780 |
| 0.002845 |
| 0.002846 |
| 0.002847 |
| 0.002857 |
| 0.002867 |
| 0.002913 |
| 0.002858 |
| 0.002854 |
| 0.002913 |
| 0.002928 |
| 0.002947 |
| 0.003012 |
| 0.003006 |
| 0.002963 |
| 0.002913 |
| 0.002900 |
| 0.002906 |
| 0.002872 |
| 0.002863 |
| 0.002944 |
| 0.003011 |
| 0.002988 |
| 0.003033 |
| 0.003060 |
| 0.003131 |
| 0.003158 |
| 0.003117 |
| 0.003061 |
| 0.003057 |
| 0.003054 |
| 0.003044 |
| 0.002950 |
| 0.002925 |
| 0.002903 |
| 0.002934 |
| 0.002855 |
| 0.002870 |
| 0.002937 |
| 0.002939 |
| 0.002914 |
| 0.002904 |
| 0.002938 |
| 0.002905 |
| 0.002881 |
| 0.002802 |
| 0.002855 |
| 0.002845 |
| 0.002830 |
| 0.002842 |
| 0.002870 |
| 0.002944 |
| 0.002990 |
| 0.003016 |
| 0.003037 |
| 0.003078 |
| 0.003035 |
| 0.003103 |
| 0.003084 |
| 0.003145 |
| 0.003137 |
| 0.003167 |
| 0.003121 |
| 0.003125 |
| 0.003044 |
| 0.003083 |
| 0.003052 |
| 0.003132 |
| 0.003144 |
| 0.003100 |
| 0.003106 |
| 0.003112 |
| 0.003111 |
| 0.003114 |
| 0.003087 |
| 0.003060 |
| 0.003014 |
| 0.003040 |
| 0.003015 |
| 0.003022 |
| 0.003054 |
| 0.003018 |
| 0.002980 |
| 0.002946 |
| 0.002893 |
| 0.002993 |
| 0.003038 |
| 0.002985 |
| 0.002981 |
| 0.002991 |
| 0.003053 |
| 0.003068 |
| 0.003052 |
| 0.003076 |
| 0.003046 |
| 0.002998 |
| 0.003026 |
| 0.002982 |
| 0.002960 |
| 0.003007 |
| 0.002981 |
| 0.002938 |
| 0.002936 |
| 0.002921 |
| 0.002933 |
| 0.002924 |
| 0.002951 |
| 0.002954 |
| 0.002865 |
| 0.002837 |
| 0.002874 |
| 0.002871 |
| 0.002928 |
| 0.002988 |
| 0.002998 |
| 0.002913 |
| 0.002884 |
| 0.002876 |
| 0.002885 |
| 0.002794 |
| 0.002801 |
| 0.002827 |
| 0.002837 |
| 0.002778 |
| 0.002790 |
| 0.002873 |
| 0.002867 |
| 0.002911 |
| 0.002933 |
| 0.002956 |
| 0.003034 |
| 0.003051 |
| 0.003103 |
| 0.003145 |
| 0.003197 |
| 0.003140 |
| 0.003171 |
| 0.003207 |
| 0.003124 |
| 0.003104 |
| 0.003134 |
| 0.003238 |
| 0.003234 |
| 0.003160 |
| 0.003209 |
| 0.003203 |
| 0.003154 |
| 0.003197 |
| 0.003207 |
| 0.003079 |
| 0.003114 |
| 0.003188 |
| 0.003192 |
| 0.003174 |
| 0.003187 |
| 0.003228 |
| 0.003198 |
| 0.003226 |
| 0.003226 |
| 0.003219 |
| 0.003170 |
| 0.003208 |