История на дневни ставки BWP /SDG тъй като петък, 11 април 2008.
Максималната бе постигнато
1 ботсванска пула = 347.2278 суданска лира
минимум на
1 ботсванска пула = 0.2473 суданска лира
Цена история на SDG / BWP
Date | BWP/SDG |
| 44.4295 |
| 44.2456 |
| 44.2621 |
| 42.7293 |
| 42.2715 |
| 42.5070 |
| 43.1868 |
| 43.7042 |
| 43.7912 |
| 42.7753 |
| 43.2076 |
| 43.7389 |
| 43.5816 |
| 43.9110 |
| 43.7892 |
| 43.7861 |
| 44.1961 |
| 43.8273 |
| 44.4595 |
| 44.3772 |
| 44.7086 |
| 44.7550 |
| 44.7180 |
| 43.8340 |
| 44.3296 |
| 44.4665 |
| 40.6368 |
| 44.0480 |
| 44.6573 |
| 43.9891 |
| 43.7083 |
| 43.9202 |
| 43.4379 |
| 43.5665 |
| 44.2010 |
| 43.9026 |
| 44.2143 |
| 44.2642 |
| 44.5049 |
| 44.2934 |
| 44.3003 |
| 44.8379 |
| 45.9268 |
| 45.8025 |
| 45.8803 |
| 44.5809 |
| 44.7938 |
| 44.8846 |
| 45.4476 |
| 44.8268 |
| 43.9746 |
| 43.6656 |
| 44.2150 |
| 44.5842 |
| 45.4818 |
| 45.3543 |
| 44.6010 |
| 45.7064 |
| 44.9645 |
| 44.8142 |
| 44.2727 |
| 44.4593 |
| 44.5336 |
| 45.1190 |
| 45.5044 |
| 45.1677 |
| 45.6853 |
| 44.9146 |
| 44.8006 |
| 44.7181 |
| 44.0944 |
| 44.1460 |
| 44.2221 |
| 44.1338 |
| 43.6594 |
| 43.8295 |
| 42.8627 |
| 42.4753 |
| 42.5047 |
| 42.4021 |
| 42.5666 |
| 43.4002 |
| 43.1659 |
| 43.9781 |
| 44.8035 |
| 44.5448 |
| 45.1093 |
| 44.5320 |
| 45.5595 |
| 45.2914 |
| 36.5083 |
| 36.2110 |
| 35.7699 |
| 35.8606 |
| 36.9360 |
| 37.4005 |
| 37.2166 |
| 37.1854 |
| 38.2128 |
| 38.1418 |
| 37.2718 |
| 36.8996 |
| 36.9709 |
| 36.9465 |
| 37.2344 |
| 38.6821 |
| 38.4974 |
| 38.2440 |
| 38.2059 |
| 38.6067 |
| 38.4134 |
| 38.0851 |
| 37.7440 |
| 38.1821 |
| 37.8687 |
| 37.5881 |
| 37.1933 |
| 37.5099 |
| 37.1880 |
| 37.3164 |
| 37.2818 |
| 37.1384 |
| 19.2772 |
| 38.3565 |
| 38.7667 |
| 38.4873 |
| 39.2273 |
| 39.2946 |
| 39.0689 |
| 39.1177 |
| 39.0003 |
| 39.4203 |
| 40.2666 |
| 40.4706 |
| 39.9649 |
| 39.3767 |
| 40.1408 |
| 40.3271 |
| 40.6779 |
| 40.0467 |
| 40.4977 |
| 40.7362 |
| 41.2712 |
| 41.4900 |
| 40.3915 |
| 40.6522 |
| 40.5307 |
| 39.4713 |
| 38.5017 |
| 37.9222 |
| 37.8239 |
| 35.5792 |
| 35.3874 |
| 35.2162 |
| 34.8535 |
| 34.5488 |
| 34.4204 |
| 34.7566 |
| 34.5113 |
| 33.8180 |
| 34.3096 |
| 5.0609 |
| 5.1245 |
| 5.0201 |
| 5.0299 |
| 5.0212 |
| 4.9950 |
| 4.9858 |
| 5.1424 |
| 5.1185 |
| 5.0709 |
| 5.0611 |
| 5.0188 |
| 5.0087 |
| 5.0074 |
| 4.9913 |
| 4.9789 |
| 4.8383 |
| 4.8536 |
| 4.8311 |
| 4.8191 |
| 4.8364 |
| 4.7476 |
| 4.8087 |
| 4.8108 |
| 4.8077 |
| 4.8262 |
| 4.7823 |
| 4.7253 |
| 4.6809 |
| 4.7454 |
| 4.8460 |
| 4.7936 |
| 4.7727 |
| 4.7295 |
| 4.7081 |
| 4.6893 |
| 4.7112 |
| 4.7655 |
| 4.6745 |
| 4.6415 |
| 4.5413 |
| 4.5506 |
| 4.5376 |
| 4.5137 |
| 4.5192 |
| 4.6462 |
| 4.5002 |
| 4.6416 |
| 4.6444 |
| 4.8130 |
| 4.9378 |
| 4.8987 |
| 4.8085 |
| 4.7082 |
| 4.5775 |
| 4.4843 |
| 4.1872 |
| 4.1852 |
| 4.2055 |
| 4.2333 |
| 4.2548 |
| 4.2233 |
| 4.1962 |
| 4.1736 |
| 4.1502 |
| 4.1501 |
| 4.1459 |
| 4.1277 |
| 4.1499 |
| 4.1733 |
| 4.1518 |
| 4.1368 |
| 4.0851 |
| 4.0804 |
| 4.1417 |
| 4.1569 |
| 4.1435 |
| 4.0691 |
| 4.1049 |
| 4.0847 |
| 4.0819 |
| 4.1382 |
| 4.2170 |
| 4.2656 |
| 4.2629 |
| 4.2423 |
| 4.2355 |
| 4.2273 |
| 4.1401 |
| 4.1365 |
| 4.1513 |
| 4.1939 |
| 4.1936 |
| 4.2233 |
| 4.1950 |
| 4.2052 |
| 4.4842 |
| 4.5036 |
| 4.4784 |
| 4.4309 |
| 4.4471 |
| 4.4523 |
| 4.4353 |
| 4.4655 |
| 4.5301 |
| 4.5090 |
| 4.5467 |
| 4.6088 |
| 4.5668 |
| 4.5237 |
| 4.5287 |
| 4.5027 |
| 4.4473 |
| 4.4111 |
| 4.4319 |
| 4.4548 |
| 4.5073 |
| 4.5182 |
| 4.5065 |
| 4.4283 |
| 4.4426 |
| 4.4627 |
| 4.4243 |
| 4.4201 |
| 1.6925 |
| 1.6924 |
| 1.6992 |
| 1.6479 |
| 1.6450 |
| 1.6658 |
| 1.6902 |
| 1.6783 |
| 1.6785 |
| 1.7390 |
| 1.7587 |
| 1.7424 |
| 1.7627 |
| 1.7555 |
| 1.7228 |
| 1.7429 |
| 1.7468 |
| 1.7748 |
| 1.8156 |
| 1.8219 |
| 1.7994 |
| 1.8422 |
| 1.8312 |
| 1.8455 |
| 1.8638 |
| 1.8753 |
| 1.8779 |
| 1.8820 |
| 1.9141 |
| 1.8802 |
| 1.8936 |
| 1.8839 |
| 1.9035 |
| 1.9085 |
| 1.8764 |
| 1.3348 |
| 0.7305 |
| 0.7245 |
| 0.7179 |
| 0.7100 |
| 0.7136 |
| 0.6637 |
| 0.6632 |
| 0.6449 |
| 0.6449 |
| 0.6443 |
| 0.6369 |
| 0.6256 |
| 0.6330 |
| 0.6335 |
| 0.6423 |
| 0.6522 |
| 0.6410 |
| 0.6445 |
| 0.6548 |
| 0.6576 |
| 0.6650 |
| 0.6617 |
| 0.6590 |
| 0.6570 |
| 0.6522 |
| 0.6496 |
| 0.6612 |
| 0.6573 |
| 0.6533 |
| 0.6443 |
| 0.6521 |
| 0.6530 |
| 0.6514 |
| 0.6547 |
| 0.6576 |
| 0.6520 |
| 0.6477 |
| 0.6427 |
| 0.6362 |
| 0.6410 |
| 0.6469 |
| 0.6343 |
| 0.6268 |
| 0.6346 |
| 0.6616 |
| 0.6506 |
| 0.6391 |
| 0.6125 |
| 0.6177 |
| 0.6143 |
| 0.6061 |
| 0.6140 |
| 0.6080 |
| 0.6110 |
| 0.6055 |
| 0.6020 |
| 0.6060 |
| 0.6004 |
| 0.5969 |
| 0.6091 |
| 0.6116 |
| 0.6018 |
| 0.5922 |
| 0.5996 |
| 0.6188 |
| 0.6018 |
| 0.5953 |
| 0.5631 |
| 0.5738 |
| 0.5783 |
| 0.5818 |
| 0.5719 |
| 0.5651 |
| 0.5643 |
| 0.5660 |
| 0.5844 |
| 0.5850 |
| 0.5785 |
| 0.5765 |
| 0.5640 |
| 0.5692 |
| 0.5732 |
| 0.5727 |
| 0.5498 |
| 0.5701 |
| 0.5690 |
| 0.5563 |
| 0.5557 |
| 0.5529 |
| 0.5642 |
| 0.5700 |
| 0.5863 |
| 0.5795 |
| 0.5757 |
| 0.5662 |
| 0.5725 |
| 0.5561 |
| 0.5602 |
| 0.5622 |
| 0.5515 |
| 0.5500 |
| 0.5571 |
| 0.5517 |
| 0.5494 |
| 0.5409 |
| 0.5363 |
| 0.5342 |
| 0.5461 |
| 0.5594 |
| 0.5627 |
| 0.5643 |
| 0.5443 |
| 0.5712 |
| 0.5789 |
| 0.5855 |
| 0.5791 |
| 0.5631 |
| 0.5788 |
| 0.5805 |
| 0.5936 |
| 0.5905 |
| 0.5810 |
| 0.5744 |
| 0.5894 |
| 0.5846 |
| 0.5750 |
| 0.5888 |
| 0.5942 |
| 0.5976 |
| 0.6006 |
| 0.5933 |
| 0.5935 |
| 0.5941 |
| 0.5948 |
| 0.5972 |
| 0.6025 |
| 0.6074 |
| 0.5978 |
| 0.5917 |
| 0.5977 |
| 0.6066 |
| 0.6132 |
| 0.6059 |
| 0.6048 |
| 0.6010 |
| 0.6013 |
| 0.5959 |
| 0.6061 |
| 0.5994 |
| 0.5922 |
| 0.5913 |
| 0.6028 |
| 0.6158 |
| 0.6176 |
| 0.6193 |
| 0.6210 |
| 0.6215 |
| 0.6232 |
| 0.6207 |
| 0.5971 |
| 0.5917 |
| 0.5974 |
| 0.5987 |
| 0.5994 |
| 0.6017 |
| 0.6177 |
| 0.6192 |
| 0.6135 |
| 0.6112 |
| 0.6216 |
| 0.6244 |
| 0.6233 |
| 0.6231 |
| 0.6163 |
| 0.6161 |
| 0.6220 |
| 0.6243 |
| 0.6335 |
| 0.6409 |
| 0.6392 |
| 0.6441 |
| 0.6416 |
| 0.6424 |
| 0.6486 |
| 0.6436 |
| 0.6442 |
| 0.6418 |
| 0.6478 |
| 0.6460 |
| 0.6427 |
| 0.6471 |
| 0.6470 |
| 0.6559 |
| 0.6549 |
| 0.6573 |
| 0.6526 |
| 0.6472 |
| 0.6506 |
| 0.6504 |
| 0.6481 |
| 0.6481 |
| 0.6393 |
| 0.6444 |
| 0.6433 |
| 0.6417 |
| 0.6359 |
| 0.6398 |
| 0.6294 |
| 0.6286 |
| 0.6293 |
| 0.6370 |
| 0.6426 |
| 0.6439 |
| 0.6524 |
| 0.6554 |
| 0.6579 |
| 0.6565 |
| 0.6603 |
| 0.5173 |
| 0.5156 |
| 0.5078 |
| 0.5116 |
| 0.5238 |
| 0.5218 |
| 0.5189 |
| 0.5169 |
| 0.5152 |
| 0.5208 |
| 0.5213 |
| 0.5125 |
| 0.5083 |
| 0.5079 |
| 0.5098 |
| 0.5186 |
| 0.5172 |
| 0.5189 |
| 0.5170 |
| 0.5127 |
| 0.5034 |
| 0.5131 |
| 0.5083 |
| 0.5181 |
| 0.5095 |
| 0.5113 |
| 0.5224 |
| 0.5273 |
| 0.5390 |
| 0.5449 |
| 0.5431 |
| 0.5369 |
| 0.5420 |
| 0.5427 |
| 0.5357 |
| 0.5327 |
| 0.5375 |
| 0.5383 |
| 0.5413 |
| 0.5496 |
| 0.5534 |
| 0.5509 |
| 0.5506 |
| 0.5492 |
| 0.5535 |
| 0.5587 |
| 0.5634 |
| 0.5673 |
| 0.5646 |
| 0.5649 |
| 0.5596 |
| 0.5543 |
| 0.5526 |
| 0.5531 |
| 0.5569 |
| 0.5578 |
| 0.5593 |
| 0.5638 |
| 0.5582 |
| 0.5527 |
| 0.5735 |
| 0.5764 |
| 0.5787 |
| 0.5785 |
| 0.5707 |
| 0.5708 |
| 0.5718 |
| 0.5794 |
| 0.5758 |
| 0.5754 |
| 0.5652 |
| 0.4621 |
| 0.5081 |
| 0.3461 |
| 0.3400 |
| 0.3419 |
| 0.3406 |
| 0.3382 |
| 0.3426 |
| 0.3454 |
| 0.3484 |
| 0.3588 |
| 0.3605 |
| 0.3589 |
| 0.3554 |
| 0.3608 |
| 0.3669 |
| 0.3648 |
| 0.3708 |
| 0.3715 |
| 0.3711 |
| 0.3684 |
| 0.3699 |
| 0.3691 |
| 0.3727 |
| 0.3640 |
| 0.3613 |
| 0.3558 |
| 0.3537 |
| 0.3569 |
| 0.3561 |
| 0.3497 |
| 0.3565 |
| 0.3618 |
| 0.3530 |
| 0.3531 |
| 0.3644 |
| 0.3670 |
| 0.3715 |
| 0.3643 |
| 0.3679 |
| 0.3681 |
| 0.3592 |
| 0.3654 |
| 0.3749 |
| 0.3858 |
| 0.3937 |
| 0.3990 |
| 0.3938 |
| 0.3933 |
| 0.4013 |
| 0.4123 |
| 0.4072 |
| 0.3993 |
| 0.4068 |
| 0.4098 |
| 0.4036 |
| 0.4070 |
| 0.4083 |
| 0.4117 |
| 0.4029 |
| 0.3977 |
| 0.4018 |
| 0.4125 |
| 0.4205 |
| 0.4141 |
| 0.4057 |
| 0.4143 |
| 0.4318 |
| 0.4244 |
| 0.4221 |
| 0.4215 |
| 0.4102 |
| 0.4048 |
| 0.3894 |
| 0.3795 |
| 0.3747 |
| 0.3698 |
| 0.3736 |
| 0.3762 |
| 0.3758 |
| 0.3861 |
| 0.3808 |
| 0.3775 |
| 0.3589 |
| 0.3679 |
| 0.3492 |
| 0.3554 |
| 0.3582 |
| 0.3629 |
| 0.3584 |
| 0.3618 |
| 0.3668 |
| 0.3624 |
| 0.3580 |
| 0.3570 |
| 0.3527 |
| 0.3493 |
| 0.3491 |
| 0.3454 |
| 0.3421 |
| 0.3476 |
| 0.3458 |
| 0.3322 |
| 0.3451 |
| 0.3358 |
| 0.3355 |
| 0.3322 |
| 0.3333 |
| 0.3307 |
| 0.3268 |
| 0.3198 |
| 0.3081 |
| 0.3046 |
| 0.3178 |
| 0.3193 |
| 0.3255 |
| 0.3280 |
| 0.3252 |
| 0.3314 |
| 0.3288 |
| 0.3196 |
| 0.3278 |
| 0.3306 |
| 0.3240 |
| 0.3200 |
| 0.3222 |
| 0.3214 |
| 0.3211 |
| 0.3263 |
| 0.3285 |
| 0.3336 |
| 0.3372 |
| 0.3339 |
| 0.3321 |
| 0.3306 |
| 0.3348 |
| 0.3373 |
| 0.3416 |
| 0.3375 |
| 0.3423 |
| 0.3413 |
| 0.3321 |
| 0.3437 |
| 0.3483 |
| 0.3475 |
| 0.3445 |
| 0.3517 |
| 0.3498 |
| 0.3554 |
| 0.3552 |
| 0.3575 |
| 0.3623 |
| 0.3506 |
| 0.3489 |
| 0.3563 |
| 0.3518 |
| 0.3403 |
| 0.3492 |
| 0.3421 |
| 0.3493 |
| 0.3392 |
| 0.3436 |
| 0.3384 |
| 0.3438 |
| 0.3349 |
| 0.3225 |
| 0.3297 |
| 0.3276 |
| 0.3153 |
| 0.3057 |
| 0.3070 |
| 0.3077 |
| 0.2961 |
| 0.2959 |
| 0.2820 |
| 0.2760 |
| 0.2788 |
| 0.2805 |
| 0.2796 |
| 0.2853 |
| 0.2778 |
| 0.2778 |
| 0.2835 |
| 0.2866 |
| 0.2932 |
| 0.2832 |
| 0.2817 |
| 0.2753 |
| 0.2741 |
| 0.2763 |
| 0.2720 |
| 0.2757 |
| 0.2767 |
| 0.2842 |
| 0.2598 |
| 0.2790 |
| 0.2821 |
| 0.2936 |
| 0.3095 |
| 0.3051 |
| 0.3082 |
| 0.3115 |
| 0.3193 |
| 0.3198 |
| 0.3140 |
| 0.3182 |
| 0.3301 |
| 0.3232 |
| 0.3228 |
| 0.3209 |
| 0.3182 |
| 0.3177 |
| 0.3117 |
| 0.3097 |
| 0.3134 |
| 0.3191 |
| 0.3167 |
| 0.3161 |
| 0.3190 |
| 0.3213 |
| 0.3189 |
| 0.3128 |
| 0.3114 |