История на дневни ставки BWP /EGP тъй като понеделник, 5 април 2004.
Максималната бе постигнато
1 ботсванска пула = 3.6414 египетска лира
минимум на
1 ботсванска пула = 0.6511 египетска лира
Цена история на EGP / BWP
Date | BWP/EGP |
| 3.4476 |
| 3.4655 |
| 3.5316 |
| 3.4888 |
| 3.4752 |
| 3.5000 |
| 3.5045 |
| 3.4670 |
| 3.4541 |
| 3.4417 |
| 3.6164 |
| 2.2494 |
| 2.2437 |
| 2.2578 |
| 2.2512 |
| 2.2532 |
| 2.2723 |
| 2.2539 |
| 2.2891 |
| 2.2813 |
| 2.3085 |
| 2.2989 |
| 2.2991 |
| 2.2552 |
| 2.2811 |
| 2.2860 |
| 2.3022 |
| 2.2644 |
| 2.3018 |
| 2.2637 |
| 2.2469 |
| 2.2599 |
| 2.2313 |
| 2.2460 |
| 2.2723 |
| 2.2591 |
| 2.2730 |
| 2.2744 |
| 2.2861 |
| 2.2780 |
| 2.2773 |
| 2.3037 |
| 2.3596 |
| 2.3528 |
| 2.3569 |
| 2.2939 |
| 2.3010 |
| 2.3056 |
| 2.3345 |
| 2.3051 |
| 2.2556 |
| 2.2471 |
| 2.2729 |
| 2.2924 |
| 2.3423 |
| 2.3491 |
| 2.3620 |
| 2.3541 |
| 2.3372 |
| 2.3272 |
| 2.3002 |
| 2.3209 |
| 2.3254 |
| 2.3286 |
| 2.3500 |
| 2.3406 |
| 2.3273 |
| 2.1619 |
| 1.9374 |
| 1.9272 |
| 1.9162 |
| 1.9042 |
| 1.9088 |
| 1.9071 |
| 1.8797 |
| 1.8821 |
| 1.8341 |
| 1.7954 |
| 1.4665 |
| 1.4675 |
| 1.4672 |
| 1.4720 |
| 1.4625 |
| 1.4783 |
| 1.5059 |
| 1.4848 |
| 1.5004 |
| 1.4976 |
| 1.5320 |
| 1.5233 |
| 1.5178 |
| 1.5040 |
| 1.4827 |
| 1.4827 |
| 1.5263 |
| 1.5380 |
| 1.5321 |
| 1.5252 |
| 1.5649 |
| 1.5580 |
| 1.5274 |
| 1.4854 |
| 1.5066 |
| 1.5256 |
| 1.5459 |
| 1.5753 |
| 1.3543 |
| 1.3462 |
| 1.3477 |
| 1.3642 |
| 1.3615 |
| 1.3535 |
| 1.3459 |
| 1.3615 |
| 1.3599 |
| 1.3515 |
| 1.3383 |
| 1.3478 |
| 1.3351 |
| 1.3398 |
| 1.3398 |
| 1.3333 |
| 1.3469 |
| 1.3768 |
| 1.3872 |
| 1.3748 |
| 1.4007 |
| 1.4024 |
| 1.3909 |
| 1.3936 |
| 1.3907 |
| 1.4055 |
| 1.4336 |
| 1.4331 |
| 1.4147 |
| 1.3877 |
| 1.4105 |
| 1.4179 |
| 1.4307 |
| 1.4088 |
| 1.4229 |
| 1.4272 |
| 1.4300 |
| 1.4464 |
| 1.4394 |
| 1.4685 |
| 1.4875 |
| 1.4768 |
| 1.4625 |
| 1.4565 |
| 1.4616 |
| 1.4359 |
| 1.4537 |
| 1.4467 |
| 1.4320 |
| 1.4179 |
| 1.4164 |
| 1.4367 |
| 1.4286 |
| 1.4017 |
| 1.4259 |
| 1.4364 |
| 1.4487 |
| 1.4241 |
| 1.4320 |
| 1.4273 |
| 1.4175 |
| 1.4109 |
| 1.4637 |
| 1.4564 |
| 1.4391 |
| 1.4399 |
| 1.4229 |
| 1.4173 |
| 1.4147 |
| 1.4118 |
| 1.4111 |
| 1.3766 |
| 1.3787 |
| 1.3724 |
| 1.3686 |
| 1.3751 |
| 1.3521 |
| 1.3681 |
| 1.3718 |
| 1.3729 |
| 1.3851 |
| 1.3742 |
| 1.3610 |
| 1.3528 |
| 1.3703 |
| 1.4008 |
| 1.3844 |
| 1.3790 |
| 1.3748 |
| 1.3758 |
| 1.3720 |
| 1.3800 |
| 1.3966 |
| 1.3470 |
| 1.3310 |
| 1.2959 |
| 1.2959 |
| 1.2915 |
| 1.2856 |
| 1.2863 |
| 1.3273 |
| 1.2826 |
| 1.3249 |
| 1.3215 |
| 1.3720 |
| 1.4013 |
| 1.4006 |
| 1.4052 |
| 1.4247 |
| 1.4244 |
| 1.4501 |
| 1.4611 |
| 1.4630 |
| 1.4856 |
| 1.5072 |
| 1.5137 |
| 1.5032 |
| 1.4920 |
| 1.4910 |
| 1.4806 |
| 1.4850 |
| 1.4823 |
| 1.4791 |
| 1.4827 |
| 1.4933 |
| 1.4904 |
| 1.4909 |
| 1.4774 |
| 1.4694 |
| 1.4960 |
| 1.5052 |
| 1.5137 |
| 1.4941 |
| 1.5066 |
| 1.5026 |
| 1.5002 |
| 1.5190 |
| 1.5499 |
| 1.5716 |
| 1.5694 |
| 1.5616 |
| 1.5636 |
| 1.5652 |
| 1.5374 |
| 1.5348 |
| 1.5425 |
| 1.5646 |
| 1.5828 |
| 1.5985 |
| 1.5949 |
| 1.6009 |
| 1.6159 |
| 1.6405 |
| 1.6299 |
| 1.6132 |
| 1.6129 |
| 1.6154 |
| 1.6240 |
| 1.6445 |
| 1.6676 |
| 1.6606 |
| 1.6802 |
| 1.7112 |
| 1.6936 |
| 1.7019 |
| 1.7028 |
| 1.7004 |
| 1.6689 |
| 1.6588 |
| 1.6677 |
| 1.6763 |
| 1.6952 |
| 1.7016 |
| 1.6901 |
| 1.6665 |
| 1.6695 |
| 1.6790 |
| 1.6815 |
| 1.6823 |
| 1.6773 |
| 1.6842 |
| 1.6890 |
| 1.6399 |
| 1.6299 |
| 1.6609 |
| 1.6811 |
| 1.6659 |
| 1.6693 |
| 1.7277 |
| 1.7499 |
| 1.7336 |
| 1.7525 |
| 1.7476 |
| 1.7147 |
| 1.7340 |
| 1.7271 |
| 1.7591 |
| 1.7945 |
| 1.8057 |
| 1.7842 |
| 1.8196 |
| 1.7891 |
| 1.7960 |
| 1.8173 |
| 1.8313 |
| 1.8356 |
| 1.8509 |
| 1.8650 |
| 1.8334 |
| 1.8417 |
| 1.8336 |
| 1.8673 |
| 1.8641 |
| 1.8405 |
| 1.8351 |
| 1.8421 |
| 1.8285 |
| 1.8163 |
| 1.7843 |
| 1.8112 |
| 1.7840 |
| 1.7709 |
| 1.7191 |
| 1.7110 |
| 1.7059 |
| 1.6777 |
| 1.6535 |
| 1.6737 |
| 1.6771 |
| 1.6981 |
| 1.7216 |
| 1.6902 |
| 1.7020 |
| 1.7296 |
| 1.7400 |
| 1.7491 |
| 1.7452 |
| 1.7506 |
| 1.7464 |
| 1.7303 |
| 1.7310 |
| 1.7720 |
| 1.7597 |
| 1.7580 |
| 1.7265 |
| 1.7530 |
| 1.7748 |
| 1.7568 |
| 1.7726 |
| 1.7872 |
| 1.7656 |
| 1.7548 |
| 1.7428 |
| 1.7288 |
| 1.7394 |
| 1.7569 |
| 1.7215 |
| 1.6962 |
| 1.7252 |
| 1.7930 |
| 1.7685 |
| 1.6990 |
| 1.6018 |
| 1.5253 |
| 1.5579 |
| 1.6504 |
| 1.8111 |
| 1.8358 |
| 1.8521 |
| 1.8308 |
| 1.7593 |
| 1.7233 |
| 1.7861 |
| 1.7987 |
| 1.7321 |
| 1.7343 |
| 1.6649 |
| 1.5971 |
| 1.4691 |
| 1.4958 |
| 0.8389 |
| 0.8298 |
| 0.8215 |
| 0.8372 |
| 0.8436 |
| 0.8486 |
| 0.8343 |
| 0.8244 |
| 0.8246 |
| 0.8257 |
| 0.8547 |
| 0.8556 |
| 0.8440 |
| 0.8424 |
| 0.8242 |
| 0.8292 |
| 0.8194 |
| 0.8188 |
| 0.8023 |
| 0.8149 |
| 0.8147 |
| 0.7956 |
| 0.7962 |
| 0.7896 |
| 0.8067 |
| 0.8147 |
| 0.8365 |
| 0.8304 |
| 0.8215 |
| 0.8072 |
| 0.8155 |
| 0.7958 |
| 0.8026 |
| 0.7094 |
| 0.6950 |
| 0.6933 |
| 0.7021 |
| 0.6953 |
| 0.6925 |
| 0.6825 |
| 0.6753 |
| 0.6719 |
| 0.6862 |
| 0.6964 |
| 0.7050 |
| 0.7076 |
| 0.6884 |
| 0.7220 |
| 0.7244 |
| 0.7337 |
| 0.7287 |
| 0.7436 |
| 0.7620 |
| 0.7655 |
| 0.7826 |
| 0.7605 |
| 0.7472 |
| 0.7382 |
| 0.7574 |
| 0.7523 |
| 0.7398 |
| 0.7577 |
| 0.7643 |
| 0.7681 |
| 0.7715 |
| 0.7719 |
| 0.7770 |
| 0.7796 |
| 0.7802 |
| 0.7755 |
| 0.7701 |
| 0.7762 |
| 0.7656 |
| 0.7573 |
| 0.7646 |
| 0.7770 |
| 0.7863 |
| 0.7768 |
| 0.7746 |
| 0.7711 |
| 0.7686 |
| 0.7612 |
| 0.7760 |
| 0.7679 |
| 0.7746 |
| 0.7533 |
| 0.7701 |
| 0.7855 |
| 0.7901 |
| 0.7902 |
| 0.7930 |
| 0.7916 |
| 0.7754 |
| 0.7518 |
| 0.7501 |
| 0.7427 |
| 0.7503 |
| 0.7519 |
| 0.7528 |
| 0.7560 |
| 0.7751 |
| 0.7774 |
| 0.7713 |
| 0.7687 |
| 0.7796 |
| 0.7848 |
| 0.7823 |
| 0.7829 |
| 0.7755 |
| 0.7730 |
| 0.7806 |
| 0.7847 |
| 0.7949 |
| 0.8033 |
| 0.8025 |
| 0.8087 |
| 0.8062 |
| 0.8064 |
| 0.8143 |
| 0.8089 |
| 0.8083 |
| 0.8052 |
| 0.8138 |
| 0.8114 |
| 0.8075 |
| 0.8122 |
| 0.8110 |
| 0.8227 |
| 0.8181 |
| 0.8140 |
| 0.8038 |
| 0.7956 |
| 0.7988 |
| 0.7985 |
| 0.7947 |
| 0.7938 |
| 0.7825 |
| 0.7885 |
| 0.7865 |
| 0.7846 |
| 0.7777 |
| 0.7820 |
| 0.7703 |
| 0.7679 |
| 0.7706 |
| 0.7801 |
| 0.7856 |
| 0.7849 |
| 0.7929 |
| 0.7949 |
| 0.7950 |
| 0.7932 |
| 0.7977 |
| 0.8042 |
| 0.8013 |
| 0.7905 |
| 0.7994 |
| 0.8184 |
| 0.8162 |
| 0.8106 |
| 0.8076 |
| 0.8061 |
| 0.8143 |
| 0.8153 |
| 0.8047 |
| 0.8048 |
| 0.8049 |
| 0.8083 |
| 0.8229 |
| 0.8220 |
| 0.8241 |
| 0.8216 |
| 0.8149 |
| 0.8032 |
| 0.8188 |
| 0.8100 |
| 0.8228 |
| 0.8094 |
| 0.8121 |
| 0.8270 |
| 0.8351 |
| 0.8503 |
| 0.8566 |
| 0.8536 |
| 0.8413 |
| 0.8454 |
| 0.8414 |
| 0.8252 |
| 0.8219 |
| 0.8269 |
| 0.8261 |
| 0.8269 |
| 0.8341 |
| 0.8439 |
| 0.8394 |
| 0.8361 |
| 0.8283 |
| 0.8295 |
| 0.8323 |
| 0.8217 |
| 0.8131 |
| 0.7884 |
| 0.7910 |
| 0.7792 |
| 0.7679 |
| 0.7646 |
| 0.7644 |
| 0.7696 |
| 0.7718 |
| 0.7739 |
| 0.7793 |
| 0.7712 |
| 0.7636 |
| 0.7921 |
| 0.7965 |
| 0.7984 |
| 0.7971 |
| 0.7859 |
| 0.7831 |
| 0.7841 |
| 0.7936 |
| 0.7919 |
| 0.7890 |
| 0.7738 |
| 0.7876 |
| 0.7744 |
| 0.7834 |
| 0.7701 |
| 0.7728 |
| 0.7688 |
| 0.7638 |
| 0.7733 |
| 0.7782 |
| 0.7854 |
| 0.8104 |
| 0.8131 |
| 0.8101 |
| 0.8002 |
| 0.8148 |
| 0.8261 |
| 0.8241 |
| 0.8361 |
| 0.8361 |
| 0.8374 |
| 0.8320 |
| 0.8343 |
| 0.8311 |
| 0.8395 |
| 0.8204 |
| 0.8155 |
| 0.8034 |
| 0.7973 |
| 0.8050 |
| 0.8018 |
| 0.7875 |
| 0.8021 |
| 0.8151 |
| 0.7940 |
| 0.7930 |
| 0.8148 |
| 0.8201 |
| 0.8282 |
| 0.8145 |
| 0.8206 |
| 0.8202 |
| 0.8009 |
| 0.8141 |
| 0.8351 |
| 0.8594 |
| 0.8777 |
| 0.8871 |
| 0.8805 |
| 0.8783 |
| 0.8961 |
| 0.9156 |
| 0.9090 |
| 0.8868 |
| 0.9039 |
| 0.9139 |
| 0.8983 |
| 0.9062 |
| 0.9056 |
| 0.9166 |
| 0.8977 |
| 0.8848 |
| 0.8936 |
| 0.9145 |
| 0.9361 |
| 0.9215 |
| 0.9040 |
| 0.9251 |
| 0.9203 |
| 0.9040 |
| 0.8903 |
| 0.8974 |
| 0.8834 |
| 0.8856 |
| 0.8702 |
| 0.8545 |
| 0.8707 |
| 0.8647 |
| 0.8690 |
| 0.8743 |
| 0.8720 |
| 0.8962 |
| 0.8853 |
| 0.8788 |
| 0.8780 |
| 0.8612 |
| 0.8532 |
| 0.8635 |
| 0.8695 |
| 0.8783 |
| 0.8742 |
| 0.8810 |
| 0.8787 |
| 0.8712 |
| 0.8621 |
| 0.8622 |
| 0.8492 |
| 0.8429 |
| 0.8419 |
| 0.8331 |
| 0.8254 |
| 0.8362 |
| 0.8282 |
| 0.7972 |
| 0.8324 |
| 0.8090 |
| 0.8091 |
| 0.8020 |
| 0.8083 |
| 0.8081 |
| 0.8045 |
| 0.7924 |
| 0.7699 |
| 0.7714 |
| 0.8006 |
| 0.8115 |
| 0.8157 |
| 0.8174 |
| 0.8077 |
| 0.8170 |
| 0.8129 |
| 0.7885 |
| 0.8084 |
| 0.8114 |
| 0.7925 |
| 0.7891 |
| 0.7936 |
| 0.7908 |
| 0.7899 |
| 0.7990 |
| 0.8011 |
| 0.8105 |
| 0.8222 |
| 0.8180 |
| 0.8169 |
| 0.8138 |
| 0.8215 |
| 0.8237 |
| 0.8337 |
| 0.8173 |
| 0.8274 |
| 0.8244 |
| 0.8009 |
| 0.8268 |
| 0.8371 |
| 0.8301 |
| 0.8179 |
| 0.8366 |
| 0.8334 |
| 0.8304 |
| 0.8204 |
| 0.8123 |
| 0.8155 |
| 0.7880 |
| 0.7896 |
| 0.8167 |
| 0.8195 |
| 0.7947 |
| 0.8193 |
| 0.8036 |
| 0.8221 |
| 0.7986 |
| 0.8077 |
| 0.7995 |
| 0.8172 |
| 0.7974 |
| 0.7674 |
| 0.7845 |
| 0.7861 |
| 0.7635 |
| 0.7482 |
| 0.7509 |
| 0.7521 |
| 0.7209 |
| 0.7299 |
| 0.7047 |
| 0.6791 |
| 0.6872 |
| 0.7008 |
| 0.6985 |
| 0.7116 |
| 0.6922 |
| 0.6915 |
| 0.7030 |
| 0.7123 |
| 0.7212 |
| 0.7184 |
| 0.7092 |
| 0.6942 |
| 0.6856 |
| 0.6903 |
| 0.6847 |
| 0.6892 |
| 0.6939 |
| 0.7178 |
| 0.6591 |
| 0.7109 |
| 0.7354 |
| 0.7569 |
| 0.7969 |
| 0.8013 |
| 0.7930 |
| 0.8039 |
| 0.8114 |
| 0.8114 |
| 0.8052 |
| 0.8087 |
| 0.8418 |
| 0.8267 |
| 0.8250 |
| 0.8243 |
| 0.8218 |
| 0.8197 |
| 0.8128 |
| 0.8005 |
| 0.8153 |
| 0.8372 |
| 0.8386 |
| 0.8281 |
| 0.8370 |
| 0.8430 |
| 0.8462 |
| 0.8366 |
| 0.8358 |
| 0.8435 |
| 0.8368 |
| 0.8395 |
| 0.8385 |
| 0.8302 |
| 0.8340 |
| 0.8451 |
| 0.8492 |
| 0.8550 |
| 0.8826 |
| 0.8986 |
| 0.8968 |
| 0.9122 |
| 0.9038 |
| 0.8958 |
| 0.8956 |
| 0.9235 |
| 0.9285 |
| 0.9244 |
| 0.9237 |
| 0.9304 |
| 0.9230 |
| 0.9277 |
| 0.9385 |
| 0.9085 |
| 0.9252 |
| 0.9132 |
| 0.9215 |
| 0.8954 |
| 0.9033 |
| 0.9092 |
| 0.9055 |
| 0.9147 |
| 0.9176 |
| 0.9122 |
| 0.9122 |
| 0.9160 |
| 0.9415 |
| 0.9245 |
| 0.9261 |
| 0.9272 |
| 0.9091 |
| 0.9138 |
| 0.9082 |
| 0.9175 |
| 0.9257 |
| 0.9376 |
| 0.9396 |
| 0.9309 |
| 0.9357 |
| 0.9276 |
| 0.9173 |
| 0.9234 |
| 0.9123 |
| 0.9123 |
| 0.9012 |
| 0.9100 |
| 0.8900 |
| 0.9238 |
| 0.9235 |
| 0.9207 |
| 0.9117 |
| 0.9123 |
| 0.9214 |
| 0.9101 |
| 0.9426 |
| 0.9430 |
| 0.9436 |
| 0.9438 |
| 0.9413 |
| 0.9382 |
| 0.9392 |
| 0.9283 |
| 0.9281 |
| 0.9115 |
| 0.9161 |
| 0.9012 |
| 0.9037 |
| 0.8842 |
| 0.8945 |
| 0.9207 |
| 0.9217 |
| 0.9259 |
| 0.9595 |
| 0.9446 |
| 0.9731 |
| 0.9789 |
| 0.9785 |
| 0.9763 |
| 0.9530 |
| 0.9414 |
| 0.9500 |
| 0.9478 |
| 0.9819 |
| 0.9825 |
| 0.9917 |
| 1.0009 |
| 1.0210 |
| 1.0697 |
| 1.0698 |
| 1.0700 |
| 1.0625 |
| 1.0702 |
| 1.0628 |
| 1.0620 |
| 1.0475 |
| 1.0305 |
| 1.0399 |
| 1.0442 |
| 1.0510 |
| 1.0543 |
| 1.0675 |
| 1.0540 |
| 1.0648 |
| 1.0651 |
| 1.0862 |
| 1.0795 |
| 1.0738 |
| 1.1862 |
| 1.0455 |
| 1.0351 |
| 1.0458 |
| 1.0424 |
| 1.0269 |
| 1.0212 |
| 1.0190 |
| 1.0137 |
| 1.0195 |
| 1.0270 |
| 1.0354 |
| 1.0416 |
| 1.0599 |
| 1.0680 |
| 1.0577 |
| 1.0690 |
| 1.0892 |
| 1.0616 |
| 1.0621 |
| 1.0733 |
| 1.0636 |
| 1.0578 |
| 1.0415 |
| 1.0457 |
| 1.0299 |
| 1.0282 |
| 1.0529 |
| 1.0518 |
| 1.0326 |
| 1.0547 |
| 1.2134 |
| 1.2153 |
| 1.2356 |
| 1.2817 |
| 1.2807 |
| 1.2857 |
| 1.2550 |
| 1.2798 |
| 1.2601 |
| 1.2640 |
| 1.2739 |
| 1.3231 |
| 1.3058 |
| 1.3270 |
| 1.3053 |
| 1.2773 |
| 1.2811 |
| 1.3076 |
| 1.3148 |
| 1.3231 |
| 1.3204 |
| 1.4119 |
| 1.4593 |
| 1.4384 |
| 1.4237 |
| 1.4342 |
| 1.4010 |
| 1.3925 |
| 1.3662 |
| 1.3704 |
| 1.3796 |
| 1.3591 |
| 1.3190 |
| 1.3081 |
| 1.3158 |
| 1.3162 |
| 1.2988 |
| 1.2873 |
| 1.2806 |
| 1.2725 |
| 1.2975 |
| 1.3144 |
| 1.3527 |
| 1.3440 |
| 1.3457 |
| 1.3847 |
| 1.3654 |
| 1.3555 |
| 1.3477 |
| 1.3158 |
| 1.2897 |
| 1.3155 |
| 1.2943 |
| 1.2670 |
| 1.2350 |
| 1.2210 |
| 1.2484 |
| 1.2609 |
| 1.3143 |
| 1.3052 |
| 1.3130 |