История на дневни ставки BSD /GBP тъй като четвъртък, 25 март 2004.
Максималната бе постигнато
1 бахамски долар = 0.9323 британска лира
минимум на
1 бахамски долар = 0.4743 британска лира
Цена история на GBP / BSD
Date | BSD/GBP |
| 0.7960 |
| 0.7962 |
| 0.8097 |
| 0.8035 |
| 0.7900 |
| 0.7971 |
| 0.7914 |
| 0.7857 |
| 0.7801 |
| 0.7881 |
| 0.7884 |
| 0.7944 |
| 0.7920 |
| 0.7978 |
| 0.7865 |
| 0.7870 |
| 0.7864 |
| 0.7848 |
| 0.7857 |
| 0.7871 |
| 0.7903 |
| 0.7966 |
| 0.7915 |
| 0.7915 |
| 0.7995 |
| 0.8144 |
| 0.8101 |
| 0.8221 |
| 0.8164 |
| 0.8189 |
| 0.8163 |
| 0.8271 |
| 0.8187 |
| 0.8075 |
| 0.7995 |
| 0.7922 |
| 0.7930 |
| 0.7837 |
| 0.7883 |
| 0.7823 |
| 0.7793 |
| 0.7805 |
| 0.7650 |
| 0.7774 |
| 0.7879 |
| 0.7867 |
| 0.7817 |
| 0.7991 |
| 0.8043 |
| 0.8099 |
| 0.8043 |
| 0.7984 |
| 0.7929 |
| 0.8010 |
| 0.8000 |
| 0.8082 |
| 0.8218 |
| 0.8316 |
| 0.8290 |
| 0.8307 |
| 0.8230 |
| 0.8315 |
| 0.8097 |
| 0.8078 |
| 0.8191 |
| 0.8208 |
| 0.8290 |
| 0.8276 |
| 0.8227 |
| 0.8150 |
| 0.8202 |
| 0.8361 |
| 0.8456 |
| 0.8509 |
| 0.8686 |
| 0.8720 |
| 0.8845 |
| 0.8809 |
| 0.9026 |
| 0.8820 |
| 0.9289 |
| 0.8738 |
| 0.8555 |
| 0.8647 |
| 0.8531 |
| 0.8499 |
| 0.8294 |
| 0.8275 |
| 0.8159 |
| 0.8296 |
| 0.8369 |
| 0.8404 |
| 0.8255 |
| 0.8152 |
| 0.8164 |
| 0.8235 |
| 0.7985 |
| 0.7908 |
| 0.7957 |
| 0.8113 |
| 0.8107 |
| 0.8001 |
| 0.7851 |
| 0.7593 |
| 0.7686 |
| 0.7626 |
| 0.7450 |
| 0.7356 |
| 0.7390 |
| 0.7387 |
| 0.7438 |
| 0.7414 |
| 0.7328 |
| 0.7364 |
| 0.7417 |
| 0.7440 |
| 0.7571 |
| 0.7568 |
| 0.7540 |
| 0.7511 |
| 0.7464 |
| 0.7457 |
| 0.7373 |
| 0.7323 |
| 0.7265 |
| 0.7280 |
| 0.7358 |
| 0.7350 |
| 0.7299 |
| 0.7320 |
| 0.7226 |
| 0.7226 |
| 0.7268 |
| 0.7287 |
| 0.7225 |
| 0.7222 |
| 0.7199 |
| 0.7232 |
| 0.7316 |
| 0.7202 |
| 0.7217 |
| 0.7205 |
| 0.7182 |
| 0.7087 |
| 0.7054 |
| 0.7029 |
| 0.7064 |
| 0.7069 |
| 0.7077 |
| 0.7192 |
| 0.7197 |
| 0.7147 |
| 0.7270 |
| 0.7188 |
| 0.7260 |
| 0.7215 |
| 0.7195 |
| 0.7235 |
| 0.7179 |
| 0.7108 |
| 0.7186 |
| 0.7275 |
| 0.7312 |
| 0.7312 |
| 0.7362 |
| 0.7395 |
| 0.7369 |
| 0.7426 |
| 0.7436 |
| 0.7504 |
| 0.7487 |
| 0.7499 |
| 0.7504 |
| 0.7564 |
| 0.7594 |
| 0.7739 |
| 0.7684 |
| 0.7723 |
| 0.7654 |
| 0.7697 |
| 0.7768 |
| 0.7801 |
| 0.7783 |
| 0.7599 |
| 0.7483 |
| 0.7651 |
| 0.7630 |
| 0.7647 |
| 0.7646 |
| 0.7759 |
| 0.7898 |
| 0.7967 |
| 0.8002 |
| 0.8123 |
| 0.8000 |
| 0.7913 |
| 0.7853 |
| 0.8009 |
| 0.8196 |
| 0.8197 |
| 0.8109 |
| 0.8036 |
| 0.8050 |
| 0.8037 |
| 0.7987 |
| 0.8176 |
| 0.8085 |
| 0.8624 |
| 0.8152 |
| 0.7649 |
| 0.7833 |
| 0.7737 |
| 0.7689 |
| 0.7742 |
| 0.7694 |
| 0.7657 |
| 0.7691 |
| 0.7700 |
| 0.7592 |
| 0.7627 |
| 0.7726 |
| 0.7538 |
| 0.7607 |
| 0.7728 |
| 0.7754 |
| 0.7723 |
| 0.7780 |
| 0.7758 |
| 0.7778 |
| 0.7709 |
| 0.7931 |
| 0.8138 |
| 0.8137 |
| 0.8043 |
| 0.8048 |
| 0.8100 |
| 0.8288 |
| 0.8182 |
| 0.8245 |
| 0.8280 |
| 0.8226 |
| 0.8186 |
| 0.8018 |
| 0.7990 |
| 0.7990 |
| 0.7909 |
| 0.7850 |
| 0.7974 |
| 0.7880 |
| 0.7897 |
| 0.7887 |
| 0.7857 |
| 0.7714 |
| 0.7635 |
| 0.7733 |
| 0.7704 |
| 0.7634 |
| 0.7656 |
| 0.7652 |
| 0.7569 |
| 0.7539 |
| 0.7550 |
| 0.7589 |
| 0.7618 |
| 0.7738 |
| 0.7774 |
| 0.7676 |
| 0.7599 |
| 0.7758 |
| 0.7767 |
| 0.7822 |
| 0.7849 |
| 0.7863 |
| 0.7927 |
| 0.7962 |
| 0.7858 |
| 0.7805 |
| 0.7778 |
| 0.7779 |
| 0.7658 |
| 0.7811 |
| 0.7713 |
| 0.7602 |
| 0.7638 |
| 0.7667 |
| 0.7624 |
| 0.7607 |
| 0.7676 |
| 0.7771 |
| 0.7754 |
| 0.7810 |
| 0.7835 |
| 0.7725 |
| 0.7613 |
| 0.7632 |
| 0.7555 |
| 0.7545 |
| 0.7608 |
| 0.7531 |
| 0.7543 |
| 0.7479 |
| 0.7510 |
| 0.7511 |
| 0.7445 |
| 0.7374 |
| 0.7370 |
| 0.7262 |
| 0.7175 |
| 0.6973 |
| 0.7075 |
| 0.7119 |
| 0.7023 |
| 0.7130 |
| 0.7192 |
| 0.7221 |
| 0.7161 |
| 0.7147 |
| 0.7221 |
| 0.7172 |
| 0.7106 |
| 0.7151 |
| 0.7249 |
| 0.7369 |
| 0.7402 |
| 0.7477 |
| 0.7474 |
| 0.7492 |
| 0.7422 |
| 0.7507 |
| 0.7551 |
| 0.7622 |
| 0.7591 |
| 0.7568 |
| 0.7574 |
| 0.7545 |
| 0.7609 |
| 0.7534 |
| 0.7420 |
| 0.7399 |
| 0.7594 |
| 0.7738 |
| 0.7736 |
| 0.7753 |
| 0.7712 |
| 0.7670 |
| 0.7577 |
| 0.7677 |
| 0.7662 |
| 0.7763 |
| 0.7723 |
| 0.7859 |
| 0.7855 |
| 0.7893 |
| 0.7748 |
| 0.7804 |
| 0.7696 |
| 0.7742 |
| 0.7715 |
| 0.7742 |
| 0.7809 |
| 0.7952 |
| 0.8140 |
| 0.7998 |
| 0.7953 |
| 0.8076 |
| 0.8180 |
| 0.8159 |
| 0.8028 |
| 0.8009 |
| 0.7973 |
| 0.8009 |
| 0.7999 |
| 0.7967 |
| 0.8304 |
| 0.8204 |
| 0.8131 |
| 0.8133 |
| 0.8061 |
| 0.7875 |
| 0.7844 |
| 0.8044 |
| 0.7998 |
| 0.7984 |
| 0.8056 |
| 0.8160 |
| 0.8170 |
| 0.8193 |
| 0.8081 |
| 0.7770 |
| 0.7699 |
| 0.7659 |
| 0.7490 |
| 0.7510 |
| 0.7618 |
| 0.7603 |
| 0.7747 |
| 0.7659 |
| 0.7572 |
| 0.7624 |
| 0.7538 |
| 0.7695 |
| 0.7524 |
| 0.7564 |
| 0.6854 |
| 0.6947 |
| 0.6909 |
| 0.6836 |
| 0.6866 |
| 0.6942 |
| 0.6903 |
| 0.6852 |
| 0.6961 |
| 0.7053 |
| 0.7100 |
| 0.7008 |
| 0.7081 |
| 0.6910 |
| 0.7003 |
| 0.7057 |
| 0.7171 |
| 0.6996 |
| 0.6903 |
| 0.6880 |
| 0.6986 |
| 0.7001 |
| 0.6969 |
| 0.6872 |
| 0.6758 |
| 0.6709 |
| 0.6710 |
| 0.6588 |
| 0.6633 |
| 0.6643 |
| 0.6562 |
| 0.6571 |
| 0.6616 |
| 0.6487 |
| 0.6515 |
| 0.6465 |
| 0.6518 |
| 0.6602 |
| 0.6594 |
| 0.6447 |
| 0.6484 |
| 0.6547 |
| 0.6515 |
| 0.6346 |
| 0.6417 |
| 0.6416 |
| 0.6415 |
| 0.6427 |
| 0.6425 |
| 0.6457 |
| 0.6409 |
| 0.6357 |
| 0.6320 |
| 0.6410 |
| 0.6518 |
| 0.6578 |
| 0.6463 |
| 0.6387 |
| 0.6418 |
| 0.6614 |
| 0.6568 |
| 0.6710 |
| 0.6816 |
| 0.6715 |
| 0.6754 |
| 0.6682 |
| 0.6746 |
| 0.6611 |
| 0.6509 |
| 0.6470 |
| 0.6510 |
| 0.6573 |
| 0.6652 |
| 0.6631 |
| 0.6619 |
| 0.6591 |
| 0.6557 |
| 0.6443 |
| 0.6416 |
| 0.6394 |
| 0.6388 |
| 0.6355 |
| 0.6367 |
| 0.6394 |
| 0.6311 |
| 0.6260 |
| 0.6205 |
| 0.6187 |
| 0.6222 |
| 0.6219 |
| 0.6157 |
| 0.6111 |
| 0.6161 |
| 0.6212 |
| 0.6020 |
| 0.6035 |
| 0.5979 |
| 0.5957 |
| 0.5931 |
| 0.5889 |
| 0.5857 |
| 0.5852 |
| 0.5836 |
| 0.5846 |
| 0.5872 |
| 0.5889 |
| 0.5952 |
| 0.5972 |
| 0.5938 |
| 0.5947 |
| 0.5928 |
| 0.5929 |
| 0.5949 |
| 0.5955 |
| 0.5979 |
| 0.6021 |
| 0.6001 |
| 0.6063 |
| 0.6011 |
| 0.6008 |
| 0.6001 |
| 0.6004 |
| 0.5983 |
| 0.6096 |
| 0.6132 |
| 0.6032 |
| 0.6087 |
| 0.6102 |
| 0.6094 |
| 0.6064 |
| 0.6115 |
| 0.6136 |
| 0.6089 |
| 0.6114 |
| 0.6188 |
| 0.6208 |
| 0.6256 |
| 0.6265 |
| 0.6193 |
| 0.6192 |
| 0.6260 |
| 0.6216 |
| 0.6186 |
| 0.6233 |
| 0.6287 |
| 0.6373 |
| 0.6430 |
| 0.6419 |
| 0.6391 |
| 0.6467 |
| 0.6519 |
| 0.6512 |
| 0.6521 |
| 0.6628 |
| 0.6696 |
| 0.6571 |
| 0.6484 |
| 0.6362 |
| 0.6428 |
| 0.6534 |
| 0.6619 |
| 0.6560 |
| 0.6529 |
| 0.6433 |
| 0.6453 |
| 0.6541 |
| 0.6537 |
| 0.6553 |
| 0.6569 |
| 0.6590 |
| 0.6620 |
| 0.6711 |
| 0.6616 |
| 0.6597 |
| 0.6458 |
| 0.6386 |
| 0.6348 |
| 0.6367 |
| 0.6315 |
| 0.6216 |
| 0.6190 |
| 0.6165 |
| 0.6198 |
| 0.6172 |
| 0.6222 |
| 0.6215 |
| 0.6243 |
| 0.6289 |
| 0.6298 |
| 0.6259 |
| 0.6238 |
| 0.6241 |
| 0.6223 |
| 0.6238 |
| 0.6199 |
| 0.6168 |
| 0.6158 |
| 0.6253 |
| 0.6295 |
| 0.6329 |
| 0.6367 |
| 0.6374 |
| 0.6408 |
| 0.6370 |
| 0.6444 |
| 0.6410 |
| 0.6450 |
| 0.6379 |
| 0.6426 |
| 0.6385 |
| 0.6448 |
| 0.6500 |
| 0.6371 |
| 0.6327 |
| 0.6213 |
| 0.6180 |
| 0.6158 |
| 0.6210 |
| 0.6304 |
| 0.6294 |
| 0.6249 |
| 0.6277 |
| 0.6295 |
| 0.6398 |
| 0.6307 |
| 0.6306 |
| 0.6308 |
| 0.6337 |
| 0.6330 |
| 0.6374 |
| 0.6422 |
| 0.6528 |
| 0.6473 |
| 0.6454 |
| 0.6395 |
| 0.6445 |
| 0.6410 |
| 0.6388 |
| 0.6440 |
| 0.6389 |
| 0.6282 |
| 0.6234 |
| 0.6219 |
| 0.6262 |
| 0.6345 |
| 0.6388 |
| 0.6460 |
| 0.6434 |
| 0.6369 |
| 0.6311 |
| 0.6196 |
| 0.6100 |
| 0.6070 |
| 0.6113 |
| 0.6115 |
| 0.6124 |
| 0.6138 |
| 0.6229 |
| 0.6277 |
| 0.6217 |
| 0.6260 |
| 0.6174 |
| 0.6123 |
| 0.6109 |
| 0.6072 |
| 0.6207 |
| 0.6167 |
| 0.6108 |
| 0.5998 |
| 0.6059 |
| 0.6151 |
| 0.6115 |
| 0.6196 |
| 0.6252 |
| 0.6144 |
| 0.6191 |
| 0.6159 |
| 0.6156 |
| 0.6163 |
| 0.6243 |
| 0.6204 |
| 0.6258 |
| 0.6262 |
| 0.6289 |
| 0.6430 |
| 0.6456 |
| 0.6491 |
| 0.6442 |
| 0.6324 |
| 0.6372 |
| 0.6423 |
| 0.6268 |
| 0.6226 |
| 0.6197 |
| 0.6230 |
| 0.6356 |
| 0.6287 |
| 0.6288 |
| 0.6315 |
| 0.6311 |
| 0.6423 |
| 0.6483 |
| 0.6499 |
| 0.6452 |
| 0.6439 |
| 0.6393 |
| 0.6276 |
| 0.6302 |
| 0.6455 |
| 0.6560 |
| 0.6655 |
| 0.6602 |
| 0.6630 |
| 0.6754 |
| 0.6780 |
| 0.6902 |
| 0.6884 |
| 0.6943 |
| 0.6926 |
| 0.6691 |
| 0.6559 |
| 0.6471 |
| 0.6541 |
| 0.6504 |
| 0.6548 |
| 0.6677 |
| 0.6645 |
| 0.6645 |
| 0.6628 |
| 0.6685 |
| 0.6459 |
| 0.6378 |
| 0.6405 |
| 0.6278 |
| 0.6174 |
| 0.6127 |
| 0.6196 |
| 0.6205 |
| 0.6252 |
| 0.6219 |
| 0.6141 |
| 0.6098 |
| 0.6080 |
| 0.6020 |
| 0.5959 |
| 0.5971 |
| 0.6105 |
| 0.6125 |
| 0.6113 |
| 0.6328 |
| 0.6275 |
| 0.6296 |
| 0.6170 |
| 0.6033 |
| 0.6106 |
| 0.6154 |
| 0.6083 |
| 0.6126 |
| 0.6048 |
| 0.5917 |
| 0.6063 |
| 0.6052 |
| 0.6185 |
| 0.6171 |
| 0.6038 |
| 0.6104 |
| 0.6133 |
| 0.6257 |
| 0.6090 |
| 0.6284 |
| 0.6531 |
| 0.6611 |
| 0.6697 |
| 0.6837 |
| 0.6872 |
| 0.6751 |
| 0.6762 |
| 0.7049 |
| 0.6869 |
| 0.7083 |
| 0.7255 |
| 0.7118 |
| 0.6880 |
| 0.6997 |
| 0.6699 |
| 0.7041 |
| 0.7189 |
| 0.6860 |
| 0.6722 |
| 0.6843 |
| 0.6858 |
| 0.6748 |
| 0.6591 |
| 0.6718 |
| 0.6703 |
| 0.6627 |
| 0.6672 |
| 0.6376 |
| 0.6278 |
| 0.6441 |
| 0.5805 |
| 0.5770 |
| 0.5721 |
| 0.5533 |
| 0.5407 |
| 0.5595 |
| 0.5692 |
| 0.5540 |
| 0.5393 |
| 0.5360 |
| 0.5219 |
| 0.5092 |
| 0.5021 |
| 0.5007 |
| 0.5022 |
| 0.5074 |
| 0.5022 |
| 0.5096 |
| 0.5093 |
| 0.5059 |
| 0.5091 |
| 0.5052 |
| 0.5129 |
| 0.5108 |
| 0.5077 |
| 0.5023 |
| 0.5044 |
| 0.5048 |
| 0.5033 |
| 0.5037 |
| 0.5040 |
| 0.4991 |
| 0.4964 |
| 0.5038 |
| 0.5085 |
| 0.5114 |
| 0.5130 |
| 0.5061 |
| 0.5038 |
| 0.5133 |
| 0.5107 |
| 0.5073 |
| 0.5019 |
| 0.5055 |
| 0.4954 |
| 0.4888 |
| 0.4845 |
| 0.4833 |
| 0.4879 |
| 0.4840 |
| 0.4806 |
| 0.4853 |
| 0.4928 |
| 0.4898 |
| 0.4906 |
| 0.4895 |
| 0.4943 |
| 0.5012 |
| 0.4929 |
| 0.4958 |
| 0.4965 |
| 0.5036 |
| 0.4966 |
| 0.4925 |
| 0.4942 |
| 0.4859 |
| 0.4909 |
| 0.4963 |
| 0.4964 |
| 0.5005 |
| 0.5044 |
| 0.5079 |
| 0.5025 |
| 0.5042 |
| 0.5077 |
| 0.5052 |
| 0.5014 |
| 0.5007 |
| 0.4998 |
| 0.5024 |
| 0.5096 |
| 0.5056 |
| 0.5085 |
| 0.5140 |
| 0.5182 |
| 0.5206 |
| 0.5094 |
| 0.5134 |
| 0.5137 |
| 0.5107 |
| 0.5106 |
| 0.5060 |
| 0.5092 |
| 0.5165 |
| 0.5097 |
| 0.5104 |
| 0.5132 |
| 0.5118 |
| 0.5055 |
| 0.5164 |
| 0.5272 |
| 0.5256 |
| 0.5272 |
| 0.5256 |
| 0.5340 |
| 0.5375 |
| 0.5358 |
| 0.5317 |
| 0.5259 |
| 0.5324 |
| 0.5364 |
| 0.5250 |
| 0.5276 |
| 0.5274 |
| 0.5297 |
| 0.5243 |
| 0.5356 |
| 0.5402 |
| 0.5493 |
| 0.5430 |
| 0.5427 |
| 0.5491 |
| 0.5427 |
| 0.5424 |
| 0.5323 |
| 0.5378 |
| 0.5313 |
| 0.5314 |
| 0.5377 |
| 0.5486 |
| 0.5595 |
| 0.5659 |
| 0.5738 |
| 0.5764 |
| 0.5724 |
| 0.5695 |
| 0.5780 |
| 0.5712 |
| 0.5746 |
| 0.5738 |
| 0.5742 |
| 0.5716 |
| 0.5658 |
| 0.5601 |
| 0.5655 |
| 0.5663 |
| 0.5812 |
| 0.5765 |
| 0.5673 |
| 0.5642 |
| 0.5747 |
| 0.5808 |
| 0.5820 |
| 0.5753 |
| 0.5729 |
| 0.5643 |
| 0.5656 |
| 0.5698 |
| 0.5698 |
| 0.5697 |
| 0.5635 |
| 0.5544 |
| 0.5486 |
| 0.5418 |
| 0.5557 |
| 0.5550 |
| 0.5525 |
| 0.5595 |
| 0.5653 |
| 0.5738 |
| 0.5713 |
| 0.5706 |
| 0.5681 |
| 0.5472 |
| 0.5482 |
| 0.5542 |
| 0.5491 |
| 0.5488 |
| 0.5468 |
| 0.5444 |
| 0.5312 |
| 0.5269 |
| 0.5233 |
| 0.5258 |
| 0.5290 |
| 0.5334 |
| 0.5359 |
| 0.5265 |
| 0.5223 |
| 0.5224 |
| 0.5200 |
| 0.5277 |
| 0.5295 |
| 0.5366 |
| 0.5307 |
| 0.5323 |
| 0.5369 |
| 0.5329 |
| 0.5244 |
| 0.5179 |
| 0.5137 |
| 0.5203 |
| 0.5151 |
| 0.5284 |
| 0.5385 |
| 0.5408 |
| 0.5392 |
| 0.5457 |
| 0.5431 |
| 0.5552 |
| 0.5568 |
| 0.5603 |
| 0.5534 |
| 0.5602 |
| 0.5565 |
| 0.5620 |
| 0.5579 |
| 0.5515 |
| 0.5433 |
| 0.5435 |
| 0.5473 |
| 0.5434 |
| 0.5346 |
| 0.5369 |
| 0.5459 |
| 0.5463 |
| 0.5461 |
| 0.5520 |
| 0.5438 |
| 0.5455 |
| 0.5583 |
| 0.5653 |
| 0.5636 |
| 0.5645 |
| 0.5598 |
| 0.5534 |
| 0.5444 |
| 0.5505 |
| 0.5505 |